Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	57.00	57.09	56.64	56.85	211,599	+0.10(+0.18%)
May 28, 2021	56.82	57.69	56.69	56.75	643,762	+0.30(+0.53%)
May 27, 2021	56.26	56.80	55.97	56.45	1,812,240	+0.02(+0.04%)
May 26, 2021	56.03	56.61	55.88	56.43	838,552	+0.72(+1.29%)
May 25, 2021	55.69	55.90	55.27	55.71	647,339	+0.51(+0.92%)
May 21, 2021		55.20	55.20	55.20	0	-0.62(-1.11%)
May 20, 2021	55.59	56.03	55.54	55.82	439,475	+0.39(+0.70%)
May 19, 2021	54.92	55.46	54.67	55.43	529,742	-0.20(-0.36%)
May 18, 2021	55.40	56.15	55.05	55.63	426,210	+0.31(+0.56%)
May 17, 2021	55.58	55.58	55.07	55.32	307,683	-0.62(-1.11%)
May 14, 2021	55.35	55.99	54.90	55.94	498,541	+0.91(+1.65%)
May 13, 2021	55.80	55.83	55.01	55.03	513,075	-0.29(-0.52%)
May 12, 2021	55.34	55.67	54.88	55.32	642,971	-0.39(-0.70%)
May 11, 2021	56.00	56.42	55.57	55.71	878,915	-1.06(-1.87%)
May 10, 2021	58.16	58.80	56.73	56.77	694,106	-1.40(-2.41%)
May 07, 2021	57.00	58.29	56.54	58.17	604,101	+1.60(+2.83%)
May 06, 2021	57.43	57.43	56.01	56.57	689,479	-0.73(-1.27%)
May 05, 2021	58.44	58.44	57.25	57.30	513,673	-0.96(-1.65%)
May 04, 2021	58.01	58.30	57.80	58.26	397,962	+0.00(+0.00%)