Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.90	57.91	57.28	57.33	1,351,741	-0.86(-1.48%)
Nov 27, 2020	57.59	58.22	57.23	58.19	256,400	+0.82(+1.43%)
Nov 26, 2020	56.81	58.15	56.81	57.37	195,206	+0.30(+0.53%)
Nov 25, 2020	57.13	57.70	56.82	57.07	507,390	-0.06(-0.11%)
Nov 24, 2020	57.35	57.35	56.44	57.13	891,162	+0.25(+0.44%)
Nov 23, 2020	56.25	56.95	55.98	56.88	891,118	+0.57(+1.01%)
Nov 20, 2020	55.67	56.54	55.27	56.31	752,068	+0.66(+1.19%)
Nov 19, 2020	55.31	55.76	54.96	55.65	505,668	+0.31(+0.56%)
Nov 18, 2020	55.27	55.62	54.97	55.34	764,631	+0.09(+0.16%)
Nov 17, 2020	54.99	55.45	54.62	55.25	468,497	+0.08(+0.15%)
Nov 16, 2020	55.42	55.70	54.84	55.17	753,514	-0.38(-0.68%)
Nov 13, 2020	54.60	55.58	54.54	55.55	898,598	+1.23(+2.26%)
Nov 12, 2020	54.90	55.04	53.96	54.32	495,922	-0.46(-0.84%)
Nov 11, 2020	53.66	55.19	53.66	54.78	823,362	+1.47(+2.76%)
Nov 10, 2020	52.43	53.77	52.28	53.31	726,417	+0.44(+0.83%)
Nov 09, 2020	55.35	55.35	52.32	52.87	1,166,462	-1.16(-2.15%)
Nov 06, 2020	56.00	56.50	52.79	54.03	914,408	+2.76(+5.38%)
Nov 05, 2020	52.20	52.20	50.85	51.27	942,000	+0.89(+1.77%)
Nov 04, 2020	50.58	51.50	50.20	50.38	1,510,807	+0.89(+1.80%)
Nov 03, 2020	48.51	49.64	48.06	49.49	559,313	+1.31(+2.72%)