Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.37	58.99	57.75	57.83	257,690	-0.46(-0.79%)
Nov 28, 2019	58.35	58.49	58.05	58.29	124,366	-0.20(-0.34%)
Nov 27, 2019	59.05	59.05	58.45	58.49	445,776	-0.51(-0.86%)
Nov 26, 2019	58.27	59.13	58.25	59.00	1,286,345	+0.74(+1.27%)
Nov 25, 2019	57.47	58.37	57.35	58.26	445,434	+1.07(+1.87%)
Nov 22, 2019	57.40	57.43	56.98	57.19	536,416	-0.13(-0.23%)
Nov 21, 2019	57.49	57.49	56.98	57.32	444,269	-0.16(-0.28%)
Nov 20, 2019	57.75	57.99	57.05	57.48	447,564	-0.29(-0.50%)
Nov 19, 2019	57.73	58.08	57.52	57.77	323,669	+0.28(+0.49%)
Nov 18, 2019	57.39	57.53	57.30	57.49	387,464	+0.00(+0.00%)
Nov 15, 2019	57.66	57.66	57.34	57.49	408,810	-0.03(-0.05%)
Nov 14, 2019	57.50	57.85	57.45	57.52	410,854	-0.16(-0.28%)
Nov 13, 2019	56.44	57.72	56.40	57.68	507,730	+1.20(+2.12%)
Nov 12, 2019	56.60	57.09	56.08	56.48	626,413	+0.21(+0.37%)
Nov 11, 2019	55.82	57.04	54.57	56.27	995,444	+1.30(+2.36%)
Nov 08, 2019	54.41	55.00	54.30	54.97	432,006	+0.74(+1.36%)
Nov 07, 2019	54.13	54.68	54.10	54.23	370,064	+0.28(+0.52%)
Nov 06, 2019	53.99	54.10	53.80	53.95	317,304	-0.01(-0.02%)
Nov 05, 2019	54.48	54.48	53.83	53.96	519,218	-0.29(-0.53%)
Nov 04, 2019	54.54	54.54	53.95	54.25	510,372	+0.18(+0.33%)