Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	85.12	85.99	85.10	85.59	447,012	+0.42(+0.49%)
Nov 29, 2016	84.02	85.55	83.66	85.17	250,323	+0.95(+1.13%)
Nov 28, 2016	83.58	85.06	83.58	84.22	305,846	+0.23(+0.27%)
Nov 25, 2016	84.51	84.75	83.97	83.99	82,589	-0.27(-0.32%)
Nov 24, 2016	85.07	85.25	84.13	84.26	46,088	-0.65(-0.77%)
Nov 23, 2016	83.50	84.92	83.41	84.91	230,983	+1.63(+1.96%)
Nov 22, 2016	82.22	83.29	81.71	83.28	148,558	+1.23(+1.50%)
Nov 21, 2016	83.20	83.20	81.40	82.05	201,145	-1.08(-1.30%)
Nov 18, 2016	83.11	83.43	82.18	83.13	233,873	-0.08(-0.10%)
Nov 17, 2016	82.03	83.22	81.63	83.21	215,167	+1.10(+1.34%)
Nov 16, 2016	80.98	82.11	80.30	82.11	267,431	+1.39(+1.72%)
Nov 15, 2016	79.87	81.09	79.87	80.72	266,383	+0.72(+0.90%)
Nov 14, 2016	82.12	82.40	79.50	80.00	292,916	-2.33(-2.83%)
Nov 11, 2016	82.58	83.19	81.91	82.33	149,350	-0.85(-1.02%)
Nov 10, 2016	83.45	84.42	82.90	83.18	273,060	+0.01(+0.01%)
Nov 09, 2016	81.53	83.17	81.42	83.17	227,379	-0.49(-0.59%)
Nov 08, 2016	82.14	83.69	81.84	83.66	262,273	+1.49(+1.81%)
Nov 07, 2016	82.35	83.16	81.78	82.17	267,768	+0.77(+0.95%)
Nov 04, 2016	81.26	82.77	80.05	81.40	261,894	+0.16(+0.20%)
Nov 03, 2016	81.06	82.14	80.92	81.24	138,227	+0.29(+0.36%)
Nov 02, 2016	82.08	82.13	80.14	80.95	259,482	-1.16(-1.41%)