Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.28	68.48	66.92	67.70	181,759	+0.56(+0.83%)
Nov 27, 2014	66.61	67.52	66.22	67.14	67,719	+1.16(+1.76%)
Nov 26, 2014	65.30	66.12	64.97	65.98	114,967	+0.80(+1.23%)
Nov 25, 2014	64.63	65.18	64.45	65.18	292,873	+0.65(+1.01%)
Nov 24, 2014	64.70	64.96	63.96	64.53	225,469	-0.05(-0.08%)
Nov 21, 2014	65.50	65.75	64.37	64.58	244,592	-0.76(-1.16%)
Nov 20, 2014	65.90	66.04	65.12	65.34	148,302	-0.72(-1.09%)
Nov 19, 2014	67.55	67.73	65.87	66.06	275,142	-1.49(-2.21%)
Nov 18, 2014	67.65	68.30	67.15	67.55	224,472	+0.19(+0.28%)
Nov 17, 2014	67.04	67.58	66.60	67.36	205,692	+0.51(+0.76%)
Nov 14, 2014	66.47	67.13	65.93	66.85	199,973	+0.56(+0.84%)
Nov 13, 2014	65.88	67.62	65.88	66.29	211,136	+0.31(+0.47%)
Nov 12, 2014	66.45	66.45	65.20	65.98	321,767	-0.67(-1.01%)
Nov 11, 2014	66.96	66.99	66.13	66.65	169,873	-0.27(-0.40%)
Nov 10, 2014	65.91	66.92	65.63	66.92	183,361	+1.20(+1.83%)
Nov 07, 2014	65.98	66.72	65.49	65.72	257,710	-0.22(-0.33%)
Nov 06, 2014	65.15	65.94	64.83	65.94	162,407	+0.72(+1.10%)
Nov 05, 2014	64.57	65.87	64.39	65.22	307,886	+0.90(+1.40%)
Nov 04, 2014	63.40	64.39	62.71	64.32	207,105	+1.02(+1.61%)