Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	82.53	83.33	82.13	83.28	214,099	+0.69(+0.84%)
Oct 28, 2016	82.55	82.96	82.26	82.59	140,657	-0.15(-0.18%)
Oct 27, 2016	83.60	83.78	82.47	82.74	149,521	-0.47(-0.56%)
Oct 26, 2016	84.65	84.73	83.15	83.21	186,139	-1.57(-1.85%)
Oct 25, 2016	86.35	86.42	84.51	84.78	140,616	-1.58(-1.83%)
Oct 24, 2016	86.05	86.54	85.54	86.36	127,456	+0.55(+0.64%)
Oct 21, 2016	85.50	87.13	85.36	85.81	171,372	+0.60(+0.70%)
Oct 20, 2016	84.64	85.23	84.36	85.21	126,511	+0.60(+0.71%)
Oct 19, 2016	84.61	84.87	84.12	84.61	118,989	+0.15(+0.18%)
Oct 18, 2016	84.92	85.23	84.40	84.46	183,169	+0.16(+0.19%)
Oct 17, 2016	84.04	84.81	84.04	84.30	99,143	-0.01(-0.01%)
Oct 14, 2016	84.50	84.75	84.11	84.31	108,817	+0.09(+0.11%)
Oct 13, 2016	84.29	84.75	84.01	84.22	173,874	-0.31(-0.37%)
Oct 12, 2016	84.69	84.93	84.03	84.53	146,012	+0.07(+0.08%)
Oct 11, 2016	85.85	85.85	84.23	84.46	195,570	-1.39(-1.62%)
Oct 07, 2016		85.85	85.85	85.85	0	-0.19(-0.22%)
Oct 06, 2016	85.26	86.44	85.26	86.04	206,691	+0.46(+0.54%)
Oct 05, 2016	85.66	86.25	85.39	85.58	133,425	-0.04(-0.05%)
Oct 04, 2016	84.84	85.93	84.84	85.62	111,222	+0.89(+1.05%)