Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		51.20	51.20	51.20	0	+0.14(+0.27%)
Jun 27, 2014	50.91	51.06	50.51	51.06	114,068	+0.29(+0.57%)
Jun 26, 2014	50.16	50.77	50.00	50.77	206,749	+0.61(+1.22%)
Jun 25, 2014	50.99	50.99	49.91	50.16	421,430	-0.76(-1.49%)
Jun 24, 2014	51.57	51.70	50.83	50.92	249,227	-0.35(-0.68%)
Jun 23, 2014	51.02	51.42	50.87	51.27	244,674	+0.38(+0.75%)
Jun 20, 2014	52.43	52.43	50.75	50.89	386,708	-1.28(-2.45%)
Jun 19, 2014	52.31	52.70	51.79	52.17	159,580	-0.19(-0.36%)
Jun 18, 2014	52.67	52.92	52.18	52.36	143,173	-0.30(-0.57%)
Jun 17, 2014	53.09	53.22	52.63	52.66	195,085	-0.34(-0.64%)
Jun 16, 2014	52.12	53.57	52.03	53.00	240,127	+0.97(+1.86%)
Jun 13, 2014	51.64	52.05	51.58	52.03	103,343	+0.19(+0.37%)
Jun 12, 2014	52.08	52.08	51.58	51.84	320,951	-0.36(-0.69%)
Jun 11, 2014	51.91	52.28	51.70	52.20	268,158	+0.40(+0.77%)
Jun 10, 2014	52.36	52.55	51.76	51.80	122,530	-0.30(-0.58%)
Jun 06, 2014	51.76	52.38	51.76	52.10	109,215	+0.46(+0.89%)
Jun 05, 2014	52.02	52.02	51.46	51.64	162,927	+0.13(+0.25%)
Jun 04, 2014	50.89	51.95	50.37	51.51	253,621	+1.16(+2.30%)
Jun 03, 2014	50.20	50.66	50.01	50.35	456,845	+0.15(+0.30%)