Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		71.90	71.90	71.90	0	-0.47(-0.65%)
Jun 27, 2013	71.53	73.38	71.53	72.37	98,330	+1.22(+1.71%)
Jun 26, 2013	71.09	71.62	70.96	71.15	96,901	+0.21(+0.30%)
Jun 25, 2013	70.05	71.02	70.05	70.94	193,513	+1.39(+2.00%)
Jun 24, 2013	70.76	71.33	68.77	69.55	150,803	-2.00(-2.80%)
Jun 21, 2013	72.16	72.47	70.56	71.55	304,734	-0.44(-0.61%)
Jun 20, 2013	73.11	73.72	71.80	71.99	386,392	-1.70(-2.31%)
Jun 19, 2013	73.28	73.98	72.89	73.69	268,685	+0.34(+0.46%)
Jun 18, 2013	72.84	73.61	72.34	73.35	205,371	+1.26(+1.75%)
Jun 17, 2013	72.29	73.06	71.93	72.09	198,370	-0.51(-0.70%)
Jun 14, 2013	74.35	74.35	72.25	72.60	139,172	-1.85(-2.48%)
Jun 13, 2013	72.99	74.83	72.15	74.45	191,640	+1.65(+2.27%)
Jun 12, 2013	73.65	74.02	72.50	72.80	122,893	-0.83(-1.13%)
Jun 11, 2013	74.51	74.66	73.53	73.63	161,145	-1.25(-1.67%)
Jun 10, 2013	74.98	75.19	73.91	74.88	280,794	+0.02(+0.03%)
Jun 07, 2013	73.62	74.95	73.56	74.86	160,227	+1.35(+1.84%)
Jun 06, 2013	72.61	73.78	72.49	73.51	207,540	+0.90(+1.24%)
Jun 05, 2013	72.75	73.37	72.49	72.61	292,132	-0.33(-0.45%)
Jun 04, 2013	71.37	73.18	71.37	72.94	206,737	+1.42(+1.99%)