Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.30	58.43	57.49	57.88	518,014	-0.80(-1.36%)
Apr 29, 2021	58.85	59.23	58.38	58.68	345,971	-0.07(-0.12%)
Apr 28, 2021	59.61	59.63	58.67	58.75	372,947	-0.76(-1.28%)
Apr 27, 2021	59.34	59.82	58.65	59.51	387,616	+0.43(+0.73%)
Apr 26, 2021	59.37	59.48	58.59	59.08	523,833	-0.42(-0.71%)
Apr 23, 2021	61.09	61.37	59.45	59.50	465,997	-1.48(-2.43%)
Apr 22, 2021	61.17	61.28	60.52	60.98	554,126	-0.08(-0.13%)
Apr 21, 2021	61.50	61.76	60.69	61.06	435,858	-0.38(-0.62%)
Apr 20, 2021	61.69	61.89	61.08	61.44	301,417	-0.31(-0.50%)
Apr 19, 2021	62.13	62.32	61.50	61.75	264,661	-0.58(-0.93%)
Apr 16, 2021	62.68	62.68	61.92	62.33	274,271	-0.17(-0.27%)
Apr 15, 2021	62.43	62.68	62.15	62.50	311,963	+0.61(+0.99%)
Apr 14, 2021	62.11	63.04	61.83	61.89	528,504	-0.14(-0.23%)
Apr 13, 2021	62.54	62.71	61.95	62.03	407,330	-0.28(-0.45%)
Apr 12, 2021	61.66	62.42	61.60	62.31	581,738	+0.44(+0.71%)
Apr 09, 2021	61.78	61.88	61.32	61.87	349,243	-0.12(-0.19%)
Apr 08, 2021	61.91	62.65	61.78	61.99	389,800	+0.41(+0.67%)
Apr 07, 2021	61.69	62.13	61.56	61.58	357,121	+0.07(+0.11%)
Apr 06, 2021	61.25	61.72	60.58	61.51	282,655	+0.33(+0.54%)
Apr 05, 2021	60.91	61.24	60.69	61.18	374,347	+0.57(+0.94%)