Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.42	52.93	51.42	52.82	415,512	+1.34(+2.60%)
Mar 28, 2014	51.69	52.56	51.47	51.48	180,427	-0.33(-0.64%)
Mar 27, 2014	52.58	52.58	51.54	51.81	321,836	-0.88(-1.67%)
Mar 26, 2014	53.31	53.99	52.54	52.69	259,626	-0.61(-1.14%)
Mar 25, 2014	53.60	53.72	53.01	53.30	253,492	-0.22(-0.41%)
Mar 24, 2014	54.05	54.18	53.22	53.52	157,864	-0.67(-1.24%)
Mar 21, 2014	55.06	55.06	53.84	54.19	333,694	-0.46(-0.84%)
Mar 20, 2014	54.84	54.85	53.90	54.65	120,440	-0.15(-0.27%)
Mar 19, 2014	54.97	55.33	54.21	54.80	156,693	-0.18(-0.33%)
Mar 18, 2014	54.14	55.27	54.02	54.98	270,265	+1.13(+2.10%)
Mar 17, 2014	53.30	54.34	53.30	53.85	190,047	+0.54(+1.01%)
Mar 14, 2014	53.47	54.10	53.22	53.31	243,735	-0.26(-0.49%)
Mar 13, 2014	54.98	55.33	53.17	53.57	201,441	-1.37(-2.49%)
Mar 12, 2014	55.20	55.24	54.52	54.94	195,970	-0.35(-0.63%)
Mar 11, 2014	55.30	55.50	55.00	55.29	137,555	+0.08(+0.14%)
Mar 10, 2014	55.75	55.75	54.94	55.21	142,678	-0.55(-0.99%)
Mar 07, 2014	56.00	56.18	55.41	55.76	276,088	+0.60(+1.09%)
Mar 06, 2014	56.08	56.08	55.16	55.16	239,224	-0.82(-1.46%)
Mar 05, 2014	56.66	56.67	55.66	55.98	156,633	-0.41(-0.73%)
Mar 04, 2014	56.75	57.27	56.11	56.39	345,949	+0.52(+0.93%)