Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.62	64.92	64.11	64.88	449,732	+0.44(+0.68%)
Nov 27, 2015	64.10	64.93	63.77	64.44	140,767	+0.44(+0.69%)
Nov 26, 2015	64.24	64.38	63.78	64.00	41,173	-0.01(-0.02%)
Nov 25, 2015	63.47	64.17	63.03	64.01	166,034	+0.46(+0.72%)
Nov 24, 2015	63.36	63.79	63.02	63.55	163,566	-0.25(-0.39%)
Nov 23, 2015		64.11		63.80	172,252	+0.03(+0.05%)
Nov 20, 2015	63.61	64.24	63.26	63.77	135,515	+0.24(+0.38%)
Nov 19, 2015	62.99	63.80	62.94	63.53	137,427	+0.64(+1.02%)
Nov 18, 2015	61.45	63.01	61.41	62.89	128,816	+1.66(+2.71%)
Nov 17, 2015	61.23	61.64	60.91	61.23	239,060	+0.20(+0.33%)
Nov 16, 2015	59.88	61.30	59.71	61.03	121,667	+1.18(+1.97%)
Nov 13, 2015	59.79	60.40	59.30	59.85	176,103	-0.15(-0.25%)
Nov 12, 2015	59.34	60.25	59.14	60.00	154,916	+0.56(+0.94%)
Nov 11, 2015	60.02	60.30	59.35	59.44	214,009	-0.55(-0.92%)
Nov 10, 2015	60.04	60.26	59.42	59.99	108,363	-0.03(-0.05%)
Nov 09, 2015	61.85	61.85	59.77	60.02	203,757	-1.84(-2.97%)
Nov 06, 2015	62.29	62.60	61.44	61.86	183,259	-0.39(-0.63%)
Nov 05, 2015	62.30	62.75	61.95	62.25	249,617	+0.11(+0.18%)
Nov 04, 2015	61.97	62.65	61.82	62.14	213,927	+0.16(+0.26%)
Nov 03, 2015	61.45	62.48	61.38	61.98	172,604	+0.53(+0.86%)