Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.42	16.42	16.40	16.40	600	-0.15(-0.91%)
Apr 27, 2007	16.52	16.55	16.45	16.55	7,840	-0.27(-1.61%)
Apr 26, 2007	16.84	16.84	16.81	16.82	1,700	+0.22(+1.33%)
Apr 25, 2007	16.57	16.60	16.57	16.60	1,050	-0.04(-0.24%)
Apr 24, 2007	16.70	16.90	16.64	16.64	4,775	+0.10(+0.60%)
Apr 23, 2007	16.41	16.54	16.41	16.54	400	+0.02(+0.12%)
Apr 20, 2007	16.54	16.54	16.49	16.52	2,500	-0.06(-0.36%)
Apr 19, 2007	16.40	16.58	16.40	16.58	2,200	-0.03(-0.18%)
Apr 18, 2007	16.40	16.61	16.40	16.61	3,650	+0.18(+1.10%)
Apr 17, 2007	16.45	16.45	16.43	16.43	1,609	+0.01(+0.06%)
Apr 16, 2007	16.38	16.50	16.38	16.42	12,950	+0.26(+1.61%)
Apr 13, 2007	16.28	16.28	16.15	16.16	1,750	-0.12(-0.74%)
Apr 12, 2007	16.38	16.49	16.28	16.28	3,248	+0.01(+0.06%)
Apr 11, 2007	16.04	16.49	16.04	16.27	5,761	+0.00(+0.00%)
Apr 10, 2007	16.40	16.40	16.27	16.27	3,100	-0.20(-1.21%)
Apr 09, 2007	16.52	16.54	16.47	16.47	6,650	+0.05(+0.30%)
Apr 05, 2007	16.43	16.54	16.42	16.42	5,075	+0.00(+0.00%)
Apr 04, 2007	16.55	16.55	16.42	16.42	1,200	-0.05(-0.30%)
Apr 03, 2007	16.44	16.54	16.43	16.47	7,241	+0.18(+1.10%)
Apr 02, 2007	16.99	16.99	16.29	16.29	6,559	+0.11(+0.68%)
Mar 30, 2007	16.25	16.25	16.18	16.18	1,300	-0.42(-2.53%)
Mar 29, 2007	16.38	16.60	16.38	16.60	4,000	+0.36(+2.22%)
Mar 28, 2007	16.25	16.39	16.24	16.24	4,550	-0.28(-1.69%)
Mar 27, 2007	16.50	16.53	16.50	16.52	4,767	+0.02(+0.12%)
Mar 26, 2007	16.50	16.50	16.50	16.50	2,800	+0.00(+0.00%)
Mar 23, 2007	16.40	16.63	16.40	16.50	3,200	+0.20(+1.23%)
Mar 22, 2007	16.65	16.65	16.30	16.30	6,560	-0.20(-1.21%)
Mar 21, 2007	16.68	16.68	16.31	16.50	9,950	+0.15(+0.92%)
Mar 20, 2007	16.05	16.36	16.05	16.35	19,950	+0.33(+2.06%)
Mar 19, 2007	15.97	16.10	15.97	16.02	7,600	+0.12(+0.75%)
Mar 16, 2007	15.85	16.00	15.85	15.90	3,830	+0.16(+1.02%)
Mar 15, 2007	15.73	15.76	15.55	15.74	4,200	+0.14(+0.90%)
Mar 14, 2007	15.57	15.60	15.57	15.60	1,600	-0.20(-1.27%)
Mar 13, 2007	15.75	15.99	15.75	15.80	6,300	-0.16(-1.00%)
Mar 12, 2007	16.00	16.00	15.88	15.96	3,500	-0.04(-0.25%)
Mar 09, 2007	15.90	16.19	15.90	16.00	7,925	+0.20(+1.27%)
Mar 08, 2007	15.60	15.94	15.45	15.80	18,455	+0.35(+2.27%)
Mar 07, 2007	15.15	15.60	15.15	15.45	10,300	+0.26(+1.71%)
Mar 06, 2007	14.60	15.19	14.60	15.19	26,800	+0.81(+5.63%)
Mar 05, 2007	14.50	14.73	14.36	14.38	5,655	-0.24(-1.64%)
Mar 02, 2007	14.50	14.63	14.50	14.62	4,450	+0.02(+0.14%)
Mar 01, 2007	14.75	14.75	14.41	14.60	16,515	-0.37(-2.47%)
Feb 28, 2007	15.09	15.11	14.92	14.97	21,320	-0.07(-0.47%)
Feb 27, 2007	15.21	15.29	15.00	15.04	24,513	-0.48(-3.09%)
Feb 26, 2007	15.47	15.60	15.47	15.52	8,075	+0.14(+0.91%)
Feb 23, 2007	15.30	15.40	15.30	15.38	4,150	+0.00(+0.00%)
Feb 22, 2007	15.40	15.89	15.38	15.38	10,225	-0.12(-0.77%)
Feb 21, 2007	15.46	15.50	15.46	15.50	3,500	+0.01(+0.06%)
Feb 20, 2007	15.20	15.49	15.20	15.49	8,222	+0.26(+1.71%)
Feb 16, 2007	15.45	15.45	15.23	15.23	3,800	-0.07(-0.46%)
Feb 15, 2007	15.48	15.48	15.24	15.30	14,390	+0.11(+0.72%)
Feb 14, 2007	15.25	15.25	15.19	15.19	1,812	+0.04(+0.26%)
Feb 13, 2007	15.11	15.29	15.11	15.15	7,300	+0.02(+0.13%)
Feb 12, 2007	15.11	15.21	15.10	15.13	6,200	-0.12(-0.79%)
Feb 09, 2007	15.22	15.41	15.22	15.25	1,910	-0.09(-0.59%)
Feb 08, 2007	15.50	15.50	15.31	15.34	6,700	-0.06(-0.39%)
Feb 07, 2007	15.57	15.58	15.40	15.40	3,023	+0.00(+0.00%)
Feb 06, 2007	15.43	15.50	15.35	15.40	10,200	-0.01(-0.06%)
Feb 05, 2007	15.49	15.58	15.32	15.41	8,400	+0.16(+1.05%)
Feb 02, 2007	15.43	15.49	15.25	15.25	4,000	-0.18(-1.17%)