Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.490	7.500	7.000	7.110	11,392	-0.02(-0.28%)
Apr 29, 2009	7.090	7.130	7.090	7.130	3,300	+0.23(+3.33%)
Apr 28, 2009	7.150	7.150	6.900	6.900	7,100	-0.60(-8.00%)
Apr 27, 2009	7.250	7.500	7.250	7.500	1,430	+0.25(+3.45%)
Apr 24, 2009	6.850	7.260	6.850	7.250	6,200	+0.49(+7.25%)
Apr 23, 2009	7.050	7.050	6.760	6.760	2,000	-0.24(-3.43%)
Apr 22, 2009	6.760	8.000	6.760	7.000	17,499	+0.28(+4.17%)
Apr 21, 2009	6.550	7.000	6.450	6.720	17,805	+0.17(+2.60%)
Apr 20, 2009	6.900	6.900	6.550	6.550	4,750	-0.50(-7.09%)
Apr 17, 2009	6.600	7.340	6.590	7.050	27,473	+0.55(+8.46%)
Apr 16, 2009	6.400	6.500	6.400	6.500	10,200	+0.01(+0.15%)
Apr 14, 2009		6.490	6.490	6.490	0	+0.00(+0.00%)
Apr 13, 2009	6.490	6.490	6.490	6.490	1,225	+0.43(+7.10%)
Apr 09, 2009	6.250	6.070	6.000	6.060	2,000	+0.00(+0.00%)
Apr 08, 2009	6.010	6.060	6.000	6.060	2,600	+0.01(+0.17%)
Apr 07, 2009	6.060	6.750	6.040	6.050	5,200	-0.70(-10.37%)
Apr 02, 2009		6.750	6.750	6.750	15	+0.25(+3.85%)
Apr 01, 2009	6.550	6.550	6.000	6.500	7,650	-0.05(-0.76%)
Mar 31, 2009	6.490	6.560	6.490	6.550	2,500	+0.55(+9.17%)
Mar 30, 2009	6.000	6.000	6.000	6.000	2,200	+0.00(+0.00%)
Mar 25, 2009		6.000	6.000	6.000	0	+0.25(+4.35%)
Mar 23, 2009	5.750	5.750	5.750	5.750	0	+0.50(+9.52%)
Mar 20, 2009	5.800	5.800	5.250	5.250	2,100	-0.55(-9.48%)
Mar 19, 2009	5.800	5.800	5.800	5.800	4,100	+0.15(+2.65%)
Mar 18, 2009	5.700	5.700	5.650	5.650	4,205	-0.01(-0.18%)
Mar 17, 2009	6.480	6.000	5.660	5.660	1,900	-0.34(-5.67%)
Mar 16, 2009	5.490	6.000	5.490	6.000	6,100	+0.50(+9.09%)
Mar 13, 2009	5.360	5.500	5.350	5.500	7,755	+0.23(+4.36%)
Mar 12, 2009	5.500	5.500	5.260	5.270	8,692	-0.16(-2.95%)
Mar 11, 2009	5.480	5.500	5.220	5.430	9,610	+0.13(+2.45%)
Mar 10, 2009	5.290	5.300	5.150	5.300	16,060	+0.55(+11.58%)
Mar 09, 2009	4.750	4.750	4.750	4.750	1,100	+0.05(+1.06%)
Mar 06, 2009	4.700	4.700	4.700	4.700	1,095	+0.05(+1.08%)
Mar 05, 2009	4.650	4.650	4.650	4.650	1,000	+0.09(+1.97%)
Mar 04, 2009	4.980	5.000	4.560	4.560	10,662	+0.26(+6.05%)
Mar 02, 2009	4.810	4.810	4.300	4.300	9,325	-0.51(-10.60%)
Feb 27, 2009	5.250	5.250	4.750	4.810	2,400	-0.44(-8.38%)
Feb 26, 2009	4.890	5.290	4.890	5.250	4,500	+1.20(+29.63%)
Feb 25, 2009	4.000	4.100	3.950	4.050	4,690	+0.06(+1.50%)
Feb 24, 2009	4.000	4.060	3.850	3.990	9,845	-0.11(-2.68%)
Feb 23, 2009	4.100	4.100	4.100	4.100	1,500	+0.05(+1.23%)
Feb 20, 2009	4.050	4.100	4.050	4.050	2,400	-0.95(-19.00%)
Feb 19, 2009	4.600	5.000	4.590	5.000	5,810	+0.20(+4.17%)
Feb 18, 2009	5.310	5.310	4.800	4.800	3,350	-0.65(-11.93%)
Feb 17, 2009	5.650	5.650	5.450	5.450	9,100	-0.10(-1.80%)
Feb 13, 2009	5.550	5.550	5.550	5.550	1,000	+0.00(+0.00%)
Feb 12, 2009	5.550	5.550	5.500	5.550	14,800	+0.00(+0.00%)
Feb 11, 2009	6.000	6.000	5.550	5.550	4,600	-0.45(-7.50%)
Feb 10, 2009			6.000	6.000	0	+0.00(+0.00%)
Feb 09, 2009	5.400	6.000	5.400	6.000	1,400	+0.69(+12.99%)
Feb 06, 2009	5.590	5.690	5.310	5.310	2,000	+0.16(+3.11%)
Feb 05, 2009	5.250	5.250	5.150	5.150	2,200	+0.25(+5.10%)
Feb 04, 2009	5.000	5.050	4.900	4.900	2,000	+0.09(+1.87%)
Feb 03, 2009	5.730	5.730	4.810	4.810	3,746	-0.25(-4.94%)