Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.66	12.66	12.66	12.66	0	-0.18(-1.40%)
Apr 27, 2006	12.69	12.89	12.58	12.84	16,995	+0.12(+0.94%)
Apr 26, 2006	12.60	12.89	12.58	12.72	44,880	+0.20(+1.60%)
Apr 25, 2006	12.55	12.65	12.52	12.52	33,845	+0.02(+0.16%)
Apr 24, 2006	12.50	12.65	12.50	12.50	23,600	-0.15(-1.19%)
Apr 21, 2006	12.61	12.80	12.49	12.65	18,080	+0.05(+0.40%)
Apr 20, 2006	12.50	12.60	12.50	12.60	11,380	-0.03(-0.24%)
Apr 19, 2006	12.52	12.65	12.40	12.63	12,380	+0.09(+0.72%)
Apr 18, 2006	12.45	12.70	12.40	12.54	10,055	+0.19(+1.54%)
Apr 17, 2006	12.30	12.35	12.23	12.35	5,767	+0.10(+0.82%)
Apr 13, 2006	12.48	12.48	12.25	12.25	17,000	+0.05(+0.41%)
Apr 12, 2006	12.35	12.35	12.16	12.20	15,490	-0.13(-1.05%)
Apr 11, 2006	12.40	12.49	12.30	12.33	9,255	-0.18(-1.44%)
Apr 10, 2006	12.69	12.76	12.51	12.51	10,460	-0.14(-1.11%)
Apr 07, 2006	12.67	12.67	12.65	12.65	7,400	+0.00(+0.00%)
Apr 06, 2006	12.61	12.80	12.60	12.65	16,720	-0.09(-0.71%)
Apr 05, 2006	12.63	12.74	12.63	12.74	7,160	-0.11(-0.86%)
Apr 04, 2006	12.85	12.90	12.61	12.85	19,000	+0.04(+0.31%)
Apr 03, 2006	12.84	13.05	12.80	12.81	14,200	-0.10(-0.77%)
Mar 31, 2006	13.07	13.09	12.91	12.91	50,860	-0.20(-1.53%)
Mar 30, 2006	13.10	13.14	13.09	13.11	42,105	+0.01(+0.08%)
Mar 29, 2006	12.90	13.10	12.87	13.10	25,236	+0.14(+1.08%)
Mar 28, 2006	12.95	13.00	12.92	12.96	18,750	-0.04(-0.31%)
Mar 27, 2006	12.91	13.00	12.91	13.00	9,035	+0.04(+0.31%)
Mar 24, 2006	12.86	12.96	12.86	12.96	13,300	-0.12(-0.92%)
Mar 21, 2006	12.97	13.10	12.97	13.08	17,775	+0.11(+0.85%)
Mar 20, 2006	12.75	13.11	12.75	12.97	25,762	+0.05(+0.39%)
Mar 17, 2006	13.24	13.24	12.80	12.92	14,659	-0.10(-0.77%)
Mar 16, 2006	13.24	13.24	12.98	13.02	14,195	-0.05(-0.38%)
Mar 15, 2006	13.20	13.25	13.06	13.07	22,305	-0.05(-0.38%)
Mar 14, 2006	12.81	13.25	12.81	13.12	18,073	+0.17(+1.31%)
Mar 13, 2006	12.85	13.05	12.85	12.95	10,180	-0.10(-0.77%)
Mar 10, 2006	12.75	13.10	12.75	13.05	16,280	+0.34(+2.68%)
Mar 09, 2006	12.61	12.75	12.61	12.71	4,856	+0.07(+0.55%)
Mar 08, 2006	12.64	12.75	12.64	12.64	7,786	+0.12(+0.96%)
Mar 07, 2006	12.51	12.63	12.25	12.52	12,270	-0.15(-1.18%)
Mar 06, 2006	13.00	13.00	12.67	12.67	15,700	-0.37(-2.84%)
Mar 03, 2006	12.91	13.09	12.82	13.04	7,135	+0.04(+0.31%)
Mar 02, 2006	13.00	13.05	12.94	13.00	10,845	+0.02(+0.15%)
Mar 01, 2006	13.00	13.12	12.93	12.98	5,092	+0.08(+0.62%)
Feb 28, 2006	13.27	13.27	12.80	12.90	56,870	-0.45(-3.37%)
Feb 27, 2006	13.01	13.35	13.01	13.35	26,349	+0.17(+1.29%)
Feb 24, 2006	13.20	13.20	13.00	13.18	18,429	+0.08(+0.61%)
Feb 23, 2006	12.60	13.19	12.60	13.10	57,600	+0.39(+3.07%)
Feb 22, 2006	12.65	12.71	12.55	12.71	17,600	+0.06(+0.47%)
Feb 21, 2006	12.55	12.65	12.53	12.65	3,237	+0.01(+0.08%)
Feb 17, 2006	12.52	12.64	12.52	12.64	9,000	+0.24(+1.94%)
Feb 15, 2006	12.40	12.40	12.26	12.40	79,590	+0.08(+0.65%)
Feb 14, 2006	12.26	12.39	12.26	12.32	27,685	-0.07(-0.56%)
Feb 13, 2006	12.08	12.39	12.08	12.39	37,900	+0.13(+1.06%)
Feb 10, 2006	12.25	12.38	12.25	12.26	12,800	-0.02(-0.16%)
Feb 09, 2006	12.20	12.37	11.99	12.28	83,600	+0.32(+2.68%)
Feb 08, 2006	11.96	12.05	11.96	11.96	10,300	-0.04(-0.33%)
Feb 07, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 06, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 03, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 02, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)