New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.63	10.69	10.43	10.63	1,740,620	+0.06(+0.57%)
Apr 28, 2011	10.55	10.88	10.48	10.57	1,724,442	+0.09(+0.86%)
Apr 27, 2011	10.38	10.59	10.10	10.48	1,472,235	+0.17(+1.65%)
Apr 26, 2011	10.02	10.34	9.860	10.31	1,673,366	+0.25(+2.49%)
Apr 25, 2011	10.25	10.24	10.00	10.06	933,281	-0.12(-1.18%)
Apr 21, 2011	10.39	10.39	10.05	10.18	1,388,085	-0.16(-1.55%)
Apr 20, 2011	10.15	10.44	10.14	10.34	2,594,004	+0.32(+3.19%)
Apr 19, 2011	10.00	10.05	9.830	10.02	1,376,928	-0.04(-0.40%)
Apr 18, 2011	10.20	10.34	9.820	10.06	2,043,095	-0.14(-1.37%)
Apr 15, 2011	10.41	10.46	10.16	10.20	1,392,306	-0.21(-2.02%)
Apr 14, 2011	10.38	10.52	10.28	10.41	1,433,416	-0.03(-0.29%)
Apr 13, 2011	10.30	10.44	10.17	10.44	1,822,753	+0.26(+2.55%)
Apr 12, 2011	10.60	10.60	9.880	10.18	2,202,910	-0.39(-3.69%)
Apr 11, 2011	10.99	11.06	10.52	10.57	1,446,136	-0.43(-3.91%)
Apr 08, 2011	10.87	11.19	10.87	11.00	1,588,092	+0.19(+1.76%)
Apr 07, 2011	10.88	11.04	10.68	10.81	2,268,337	-0.13(-1.19%)
Apr 06, 2011	11.26	11.29	10.87	10.94	1,669,003	-0.25(-2.23%)
Apr 05, 2011	10.88	11.21	10.71	11.19	1,482,030	+0.36(+3.32%)
Apr 04, 2011	11.00	11.02	10.68	10.83	4,310,620	-0.43(-3.82%)