New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.360	1.400	1.330	1.340	1,853,569	+0.02(+1.52%)
Sep 29, 2021	1.370	1.380	1.290	1.320	2,061,612	-0.03(-2.22%)
Sep 28, 2021	1.380	1.420	1.350	1.350	2,151,522	-0.05(-3.57%)
Sep 27, 2021	1.420	1.470	1.400	1.400	1,131,014	+0.00(+0.00%)
Sep 24, 2021	1.420	1.460	1.400	1.400	798,004	-0.02(-1.41%)
Sep 23, 2021	1.430	1.440	1.390	1.420	1,181,281	-0.02(-1.39%)
Sep 22, 2021	1.460	1.490	1.430	1.440	1,554,822	+0.00(+0.00%)
Sep 21, 2021	1.530	1.530	1.440	1.440	1,193,113	-0.06(-4.00%)
Sep 20, 2021	1.540	1.550	1.480	1.500	1,135,176	-0.04(-2.60%)
Sep 17, 2021	1.470	1.560	1.440	1.540	2,962,215	+0.08(+5.48%)
Sep 16, 2021	1.450	1.480	1.410	1.460	2,194,262	-0.03(-2.01%)
Sep 15, 2021	1.530	1.580	1.480	1.490	2,154,408	-0.04(-2.61%)
Sep 14, 2021	1.540	1.600	1.520	1.530	1,107,968	-0.03(-1.92%)
Sep 13, 2021	1.470	1.600	1.470	1.560	1,813,338	+0.05(+3.31%)
Sep 10, 2021	1.500	1.540	1.460	1.510	2,598,932	+0.00(+0.00%)
Sep 09, 2021	1.590	1.590	1.510	1.510	1,044,165	-0.07(-4.43%)
Sep 08, 2021	1.600	1.620	1.530	1.580	1,535,141	+0.01(+0.64%)
Sep 07, 2021	1.620	1.650	1.520	1.570	1,834,072	-0.08(-4.85%)
Sep 03, 2021		1.650	1.650	1.650	0	+0.20(+13.79%)
Sep 02, 2021	1.500	1.500	1.440	1.450	1,012,137	-0.04(-2.68%)
Sep 01, 2021	1.530	1.540	1.470	1.490	1,331,337	-0.03(-1.97%)
Aug 31, 2021	1.500	1.560	1.480	1.520	1,432,383	+0.02(+1.33%)
Aug 30, 2021	1.580	1.580	1.450	1.500	2,372,611	-0.06(-3.85%)
Aug 27, 2021	1.480	1.580	1.460	1.560	1,980,171	+0.08(+5.41%)
Aug 26, 2021	1.470	1.500	1.420	1.480	897,280	+0.01(+0.68%)
Aug 25, 2021	1.480	1.510	1.440	1.470	1,117,096	-0.02(-1.34%)
Aug 24, 2021	1.510	1.510	1.440	1.490	1,430,446	+0.00(+0.00%)
Aug 23, 2021	1.420	1.500	1.360	1.490	1,948,545	+0.11(+7.97%)
Aug 20, 2021	1.310	1.380	1.300	1.380	1,252,705	+0.07(+5.34%)
Aug 19, 2021	1.360	1.370	1.310	1.310	1,124,320	-0.06(-4.38%)
Aug 18, 2021	1.380	1.410	1.310	1.370	2,213,389	-0.01(-0.72%)
Aug 17, 2021	1.450	1.490	1.370	1.380	1,645,070	-0.10(-6.76%)
Aug 16, 2021	1.560	1.560	1.460	1.480	1,522,681	-0.05(-3.27%)
Aug 13, 2021	1.600	1.630	1.510	1.530	1,921,179	-0.05(-3.16%)
Aug 12, 2021	1.650	1.650	1.500	1.580	3,389,140	-0.05(-3.07%)
Aug 11, 2021	1.810	1.840	1.620	1.630	4,200,229	-0.18(-9.94%)
Aug 10, 2021	1.820	1.850	1.780	1.810	973,066	+0.01(+0.56%)
Aug 09, 2021	1.920	1.930	1.780	1.800	2,366,488	-0.15(-7.69%)
Aug 06, 2021	1.950	1.990	1.900	1.950	1,213,670	-0.02(-1.02%)
Aug 05, 2021	2.000	2.020	1.950	1.970	769,285	-0.03(-1.50%)
Aug 04, 2021	2.130	2.160	2.000	2.000	1,340,709	-0.09(-4.31%)
Aug 03, 2021	2.040	2.100	2.020	2.090	994,201	+0.05(+2.45%)
Jul 30, 2021		2.040	2.040	2.040	0	-0.03(-1.45%)
Jul 29, 2021	2.030	2.080	2.020	2.070	835,775	+0.09(+4.55%)
Jul 28, 2021	1.940	1.990	1.920	1.980	832,795	+0.07(+3.66%)
Jul 27, 2021	1.960	1.960	1.900	1.910	601,550	-0.03(-1.55%)
Jul 26, 2021	1.960	1.980	1.930	1.940	1,566,759	+0.01(+0.52%)
Jul 23, 2021	2.000	2.010	1.930	1.930	1,448,463	-0.08(-3.98%)
Jul 22, 2021	2.090	2.090	1.990	2.010	1,111,872	-0.09(-4.29%)
Jul 21, 2021	2.000	2.100	2.000	2.100	974,969	+0.10(+5.00%)
Jul 20, 2021	2.050	2.090	2.000	2.000	937,815	+0.00(+0.00%)
Jul 19, 2021	2.040	2.070	2.000	2.000	750,246	-0.06(-2.91%)
Jul 16, 2021	2.160	2.170	2.060	2.060	916,778	-0.13(-5.94%)
Jul 15, 2021	2.170	2.200	2.140	2.190	823,860	+0.01(+0.46%)
Jul 14, 2021	2.200	2.220	2.140	2.180	752,349	+0.04(+1.87%)
Jul 13, 2021	2.110	2.210	2.110	2.140	947,210	+0.03(+1.42%)
Jul 12, 2021	2.170	2.210	2.110	2.110	1,561,035	-0.08(-3.65%)
Jul 09, 2021	2.140	2.220	2.140	2.190	858,381	+0.06(+2.82%)
Jul 08, 2021	2.200	2.230	2.090	2.130	1,426,945	-0.06(-2.74%)
Jul 07, 2021	2.230	2.230	2.170	2.190	569,136	-0.02(-0.90%)
Jul 06, 2021	2.250	2.300	2.200	2.210	680,497	-0.03(-1.34%)
Jul 05, 2021	2.230	2.240	2.200	2.240	184,915	+0.03(+1.36%)