New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.670	4.750	4.630	4.630	684,956	-0.04(-0.86%)
Sep 28, 2017	4.550	4.770	4.540	4.670	1,063,657	+0.16(+3.55%)
Sep 27, 2017		4.560	4.500	4.510	507,101	-0.07(-1.53%)
Sep 26, 2017	4.620	4.750	4.560	4.580	616,917	-0.14(-2.97%)
Sep 25, 2017	4.530	4.750	4.510	4.720	1,021,831	+0.16(+3.51%)
Sep 22, 2017	4.590	4.610	4.530	4.560	432,260	+0.02(+0.44%)
Sep 21, 2017	4.430	4.630	4.400	4.540	899,608	+0.02(+0.44%)
Sep 20, 2017	4.660	4.720	4.500	4.520	1,164,905	-0.13(-2.80%)
Sep 19, 2017	4.660	4.700	4.605	4.650	439,156	+0.01(+0.22%)
Sep 18, 2017	4.700	4.740	4.575	4.640	801,336	-0.15(-3.13%)
Sep 15, 2017	4.840	4.850	4.730	4.790	1,366,312	-0.04(-0.83%)
Sep 14, 2017	4.780	4.920	4.720	4.830	880,332	+0.04(+0.84%)
Sep 13, 2017	4.850	4.850	4.740	4.790	868,935	-0.06(-1.24%)
Sep 12, 2017	4.700	4.880	4.690	4.850	729,980	+0.12(+2.54%)
Sep 11, 2017	4.860	4.970	4.710	4.730	1,438,770	-0.27(-5.40%)
Sep 08, 2017	5.120	5.120	4.910	5.000	1,426,027	-0.06(-1.19%)
Sep 07, 2017	5.030	5.160	4.945	5.060	1,784,345	+0.11(+2.22%)
Sep 06, 2017	5.010	5.140	4.860	4.950	2,600,921	+0.01(+0.20%)
Sep 05, 2017	4.730	4.960	4.700	4.940	1,848,109	+0.33(+7.16%)
Sep 01, 2017	4.710	4.710	4.560	4.610	1,043,221	-0.06(-1.28%)
Aug 31, 2017	4.500	4.690	4.490	4.670	1,077,954	+0.19(+4.24%)
Aug 30, 2017	4.560	4.600	4.480	4.480	849,388	-0.08(-1.75%)
Aug 29, 2017	4.700	4.700	4.470	4.560	1,544,766	-0.05(-1.08%)
Aug 28, 2017	4.390	4.610	4.390	4.610	1,690,670	+0.26(+5.98%)
Aug 25, 2017	4.380	4.400	4.300	4.350	733,395	+0.01(+0.23%)
Aug 24, 2017	4.300	4.390	4.290	4.340	577,075	+0.02(+0.46%)
Aug 23, 2017	4.310	4.350	4.280	4.320	561,108	+0.02(+0.47%)
Aug 22, 2017	4.290	4.325	4.260	4.300	443,599	+0.00(+0.00%)
Aug 21, 2017	4.290	4.340	4.260	4.300	476,818	+0.02(+0.47%)
Aug 18, 2017	4.440	4.440	4.230	4.280	952,934	-0.09(-2.06%)
Aug 17, 2017	4.370	4.440	4.305	4.370	714,566	+0.01(+0.23%)
Aug 16, 2017	4.310	4.440	4.270	4.360	1,244,098	+0.05(+1.16%)
Aug 15, 2017	4.200	4.340	4.200	4.310	496,544	+0.01(+0.23%)
Aug 14, 2017	4.320	4.400	4.270	4.300	884,127	-0.07(-1.60%)
Aug 11, 2017	4.380	4.400	4.300	4.370	689,376	-0.01(-0.23%)
Aug 10, 2017	4.470	4.500	4.350	4.380	1,006,018	-0.01(-0.23%)
Aug 09, 2017	4.400	4.420	4.300	4.390	1,032,363	+0.09(+2.09%)
Aug 08, 2017	4.440	4.440	4.260	4.300	938,193	-0.01(-0.23%)
Aug 04, 2017	4.250	4.310	4.170	4.310	1,394,919	+0.02(+0.47%)
Aug 03, 2017	4.250	4.380	4.220	4.290	1,381,736	+0.06(+1.42%)
Aug 02, 2017	4.410	4.470	4.210	4.230	1,533,037	-0.22(-4.94%)
Aug 01, 2017	4.160	4.500	4.160	4.450	1,683,632	+0.28(+6.71%)
Jul 31, 2017	4.010	4.190	3.990	4.170	1,309,848	+0.17(+4.25%)
Jul 28, 2017	3.930	4.020	3.900	4.000	1,052,504	+0.09(+2.30%)
Jul 27, 2017	4.000	4.000	3.800	3.910	1,332,318	+0.00(+0.00%)
Jul 26, 2017	3.740	3.940	3.720	3.910	1,030,621	+0.16(+4.27%)
Jul 25, 2017	3.860	3.910	3.740	3.750	887,131	-0.11(-2.85%)
Jul 24, 2017	3.920	3.960	3.840	3.860	686,232	-0.03(-0.77%)
Jul 21, 2017	3.840	3.900	3.790	3.890	650,327	+0.08(+2.10%)
Jul 20, 2017	3.750	3.830	3.750	3.810	432,978	+0.05(+1.33%)
Jul 19, 2017	3.810	3.845	3.750	3.760	484,421	-0.06(-1.57%)
Jul 18, 2017	3.930	3.930	3.800	3.820	696,671	-0.06(-1.55%)
Jul 17, 2017	3.810	3.885	3.790	3.880	571,031	+0.13(+3.47%)
Jul 14, 2017	3.770	3.785	3.720	3.750	683,881	+0.06(+1.63%)
Jul 13, 2017	3.820	3.850	3.680	3.690	730,397	-0.13(-3.40%)
Jul 12, 2017	3.870	3.885	3.795	3.820	960,804	+0.00(+0.00%)
Jul 11, 2017	3.750	3.830	3.680	3.820	631,412	+0.07(+1.87%)
Jul 10, 2017	3.630	3.760	3.580	3.750	1,390,901	+0.10(+2.74%)
Jul 07, 2017	3.860	3.860	3.630	3.650	1,031,242	-0.23(-5.93%)
Jul 06, 2017		3.960	3.850	3.880	675,237	-0.03(-0.77%)
Jul 05, 2017	4.000	4.000	3.820	3.910	1,405,268	-0.07(-1.76%)
Jul 04, 2017	4.020	4.060	3.980	3.980	249,677	-0.14(-3.40%)