New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.800	3.920	3.770	3.870	1,939,552	+0.08(+2.11%)
Apr 27, 2017	4.090	4.090	3.730	3.790	3,848,235	-0.36(-8.67%)
Apr 26, 2017	4.070	4.170	3.950	4.150	1,935,074	+0.08(+1.97%)
Apr 25, 2017	4.180	4.240	4.030	4.070	1,410,155	-0.19(-4.46%)
Apr 24, 2017	4.260	4.335	4.210	4.260	1,391,590	-0.07(-1.62%)
Apr 21, 2017	4.280	4.360	4.250	4.330	1,411,833	+0.09(+2.12%)
Apr 20, 2017	4.270	4.330	4.190	4.240	1,811,034	-0.03(-0.70%)
Apr 19, 2017	4.300	4.330	4.185	4.270	1,808,494	-0.08(-1.84%)
Apr 18, 2017	4.390	4.420	4.300	4.350	1,469,746	-0.06(-1.36%)
Apr 17, 2017	4.430	4.450	4.350	4.410	1,590,010	-0.01(-0.23%)
Apr 13, 2017	4.430	4.580	4.400	4.420	2,260,703	+0.05(+1.14%)
Apr 12, 2017	4.300	4.370	4.260	4.370	1,165,133	+0.05(+1.16%)
Apr 11, 2017	4.070	4.325	4.040	4.320	3,275,299	+0.29(+7.20%)
Apr 10, 2017	4.030	4.060	3.980	4.030	643,605	-0.01(-0.25%)
Apr 07, 2017	4.110	4.150	3.990	4.040	1,431,206	+0.00(+0.00%)
Apr 06, 2017	4.060	4.100	4.010	4.040	1,165,862	-0.03(-0.74%)
Apr 05, 2017	4.070	4.120	4.030	4.070	1,835,444	-0.04(-0.97%)
Apr 04, 2017	4.110	4.140	4.045	4.110	2,790,646	+0.01(+0.24%)