New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.750	7.800	7.680	7.800	1,800	+0.08(+1.04%)
Sep 28, 2006	7.750	7.750	7.660	7.720	28,600	-0.03(-0.39%)
Sep 27, 2006	7.650	8.000	7.620	7.750	1,586,400	+0.15(+1.97%)
Sep 26, 2006	7.610	7.710	7.600	7.600	12,900	-0.19(-2.44%)
Sep 25, 2006	8.400	8.400	7.520	7.790	537,900	-0.71(-8.35%)
Sep 22, 2006	8.900	8.900	8.500	8.500	30,825	-0.40(-4.49%)
Sep 21, 2006	9.110	9.110	8.890	8.900	6,800	-0.25(-2.73%)
Sep 20, 2006	9.300	9.300	9.150	9.150	11,400	-0.15(-1.61%)
Sep 19, 2006	9.490	9.490	9.250	9.300	2,192	-0.01(-0.11%)
Sep 18, 2006	9.350	9.350	9.310	9.310	8,700	+0.17(+1.86%)
Sep 15, 2006	9.200	9.200	9.140	9.140	1,300	+0.04(+0.44%)
Sep 14, 2006	9.250	9.350	9.100	9.100	9,050	-0.35(-3.70%)
Sep 13, 2006	9.030	9.450	9.030	9.450	3,900	+0.17(+1.83%)
Sep 12, 2006	9.270	9.280	9.040	9.280	2,200	+0.28(+3.11%)
Sep 11, 2006	9.410	9.410	8.960	9.000	6,500	-0.75(-7.69%)
Sep 08, 2006	9.740	9.750	9.740	9.750	600	+0.10(+1.04%)
Sep 07, 2006	9.560	9.650	9.470	9.650	3,850	-0.15(-1.53%)
Sep 06, 2006	9.900	9.900	9.760	9.800	11,600	-0.18(-1.80%)
Sep 05, 2006	9.740	10.05	9.740	9.980	44,400	+0.46(+4.83%)
Sep 01, 2006	9.570	9.700	9.450	9.520	39,110	-0.13(-1.35%)
Aug 31, 2006	9.500	9.800	9.500	9.650	39,700	+0.15(+1.58%)
Aug 30, 2006	9.500	9.500	9.490	9.500	57,400	+0.10(+1.06%)
Aug 29, 2006	9.590	9.590	9.350	9.400	9,200	-0.19(-1.98%)
Aug 28, 2006	9.590	9.590	9.590	9.590	0	+0.00(+0.00%)
Aug 25, 2006	9.590	9.590	9.590	9.590	1,500	+0.19(+2.02%)
Aug 24, 2006	9.500	9.500	9.400	9.400	44,876	-0.10(-1.05%)
Aug 23, 2006	9.640	9.640	9.500	9.500	25,200	-0.09(-0.94%)
Aug 22, 2006	9.800	9.800	9.590	9.590	81,670	-0.19(-1.94%)
Aug 21, 2006	9.780	9.820	9.780	9.780	19,400	+0.10(+1.03%)
Aug 18, 2006	9.610	9.830	9.610	9.680	1,700	+0.08(+0.83%)
Aug 17, 2006	9.590	9.700	9.590	9.600	25,600	+0.01(+0.10%)
Aug 16, 2006	9.600	9.600	9.450	9.590	5,350	-0.09(-0.93%)
Aug 15, 2006	9.800	9.800	9.350	9.680	11,000	-0.01(-0.10%)
Aug 14, 2006	9.990	9.990	9.600	9.690	8,400	-0.04(-0.41%)
Aug 11, 2006	9.970	10.00	9.520	9.730	5,400	-0.07(-0.71%)
Aug 10, 2006	10.00	10.00	9.610	9.800	2,600	-0.41(-4.02%)
Aug 09, 2006	10.21	10.40	10.05	10.21	8,200	+0.01(+0.10%)
Aug 08, 2006	10.25	10.50	10.20	10.20	11,900	+0.00(+0.00%)
Aug 07, 2006	10.06	10.23	10.06	10.20	6,650	+0.00(+0.00%)
Aug 04, 2006	10.06	10.23	10.06	10.20	6,650	+0.20(+2.00%)
Aug 03, 2006	9.500	10.00	9.500	10.00	19,300	+0.50(+5.26%)
Aug 02, 2006	9.500	9.500	9.350	9.500	39,470	+0.00(+0.00%)
Aug 01, 2006	9.400	9.500	9.300	9.500	8,300	+0.10(+1.06%)
Jul 31, 2006	9.400	9.400	9.390	9.400	6,500	+0.03(+0.32%)
Jul 28, 2006	9.270	9.400	9.270	9.370	3,600	-0.12(-1.26%)
Jul 27, 2006	9.700	9.700	9.330	9.490	22,000	+0.09(+0.96%)
Jul 26, 2006	9.500	9.500	9.400	9.400	293,600	-0.12(-1.26%)
Jul 25, 2006	9.250	9.520	9.250	9.520	5,100	+0.24(+2.59%)
Jul 24, 2006	9.510	9.510	9.250	9.280	14,320	-0.31(-3.23%)
Jul 21, 2006	9.690	9.770	9.570	9.590	16,450	-0.06(-0.62%)
Jul 20, 2006	9.400	9.650	9.400	9.650	4,300	+0.09(+0.94%)
Jul 19, 2006	9.410	9.700	9.140	9.560	27,475	+0.01(+0.10%)
Jul 18, 2006	9.640	9.640	9.420	9.550	51,100	-0.09(-0.93%)
Jul 17, 2006	9.600	9.650	9.500	9.640	9,600	-0.12(-1.23%)
Jul 14, 2006	10.00	10.00	9.760	9.760	4,250	-0.09(-0.91%)
Jul 13, 2006	10.00	10.00	9.850	9.850	8,730	-0.05(-0.51%)
Jul 12, 2006	10.20	10.20	9.800	9.900	378,800	+0.14(+1.43%)
Jul 11, 2006	10.09	10.09	9.760	9.760	16,800	-0.34(-3.37%)
Jul 10, 2006	10.10	10.10	10.10	10.10	1,000	+0.20(+2.02%)
Jul 07, 2006	10.01	10.01	9.900	9.900	11,300	-0.33(-3.23%)
Jul 06, 2006	10.22	10.25	10.06	10.23	1,750	+0.09(+0.89%)
Jul 05, 2006	10.24	10.24	9.900	10.14	19,000	+0.20(+2.01%)