New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.080	4.120	3.860	4.050	1,694,028	-0.06(-1.46%)
Apr 29, 2015	4.100	4.195	4.040	4.110	981,999	-0.01(-0.24%)
Apr 28, 2015	4.020	4.150	3.970	4.120	1,076,996	+0.13(+3.26%)
Apr 27, 2015	3.910	4.080	3.880	3.990	1,052,916	+0.10(+2.57%)
Apr 24, 2015	3.990	4.050	3.840	3.890	1,373,933	-0.10(-2.51%)
Apr 23, 2015	3.990	4.030	3.930	3.990	1,230,287	+0.00(+0.00%)
Apr 22, 2015	4.150	4.160	3.960	3.990	1,976,875	-0.19(-4.55%)
Apr 21, 2015	4.210	4.250	4.160	4.180	671,457	+0.00(+0.00%)
Apr 20, 2015	4.280	4.300	4.145	4.180	989,868	-0.15(-3.46%)
Apr 17, 2015	4.300	4.380	4.260	4.330	609,939	+0.07(+1.64%)
Apr 16, 2015	4.370	4.420	4.240	4.260	769,691	-0.10(-2.29%)
Apr 15, 2015	4.250	4.390	4.200	4.360	4,594,591	+0.15(+3.56%)
Apr 14, 2015	4.340	4.340	4.170	4.210	1,718,902	-0.13(-3.00%)
Apr 13, 2015	4.410	4.410	4.310	4.340	635,761	-0.08(-1.81%)
Apr 10, 2015	4.440	4.530	4.360	4.420	838,399	+0.07(+1.61%)
Apr 09, 2015	4.390	4.420	4.320	4.350	967,016	-0.08(-1.81%)
Apr 08, 2015	4.470	4.520	4.360	4.430	990,780	-0.12(-2.64%)
Apr 07, 2015	4.690	4.730	4.500	4.550	467,093	-0.16(-3.40%)
Apr 06, 2015	4.700	4.770	4.620	4.710	508,607	+0.14(+3.06%)
Apr 02, 2015		4.570	4.570	4.570	0	-0.07(-1.51%)