HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.280	9.540	9.280	9.350	402,714	+0.00(+0.00%)
Apr 29, 2014	9.450	9.480	9.270	9.350	354,071	-0.04(-0.43%)
Apr 28, 2014	9.700	9.740	9.330	9.390	485,857	-0.33(-3.40%)
Apr 25, 2014	9.380	9.730	9.350	9.720	587,461	+0.26(+2.75%)
Apr 24, 2014	9.160	9.470	9.010	9.460	494,893	+0.39(+4.30%)
Apr 23, 2014	9.010	9.170	8.960	9.070	478,655	+0.03(+0.33%)
Apr 22, 2014	8.960	9.130	8.960	9.040	234,277	+0.07(+0.78%)
Apr 21, 2014	8.950	9.000	8.800	8.970	183,027	+0.05(+0.56%)
Apr 17, 2014		8.920	8.920	8.920	0	+0.11(+1.25%)
Apr 16, 2014	8.750	8.820	8.620	8.810	634,199	+0.15(+1.73%)
Apr 15, 2014	8.750	8.870	8.440	8.660	740,935	-0.26(-2.91%)
Apr 14, 2014	8.840	8.980	8.790	8.920	274,362	+0.20(+2.29%)
Apr 11, 2014	8.840	8.860	8.700	8.720	469,429	-0.13(-1.47%)
Apr 10, 2014	8.840	9.130	8.670	8.850	641,486	-0.02(-0.23%)
Apr 09, 2014	8.890	8.920	8.720	8.870	348,291	+0.06(+0.68%)
Apr 08, 2014	8.540	8.960	8.500	8.810	438,353	+0.31(+3.65%)
Apr 07, 2014	8.620	8.750	8.400	8.500	236,008	-0.11(-1.28%)
Apr 04, 2014	8.670	8.750	8.590	8.610	360,950	-0.10(-1.15%)
Apr 03, 2014	8.650	8.730	8.480	8.710	287,081	+0.05(+0.58%)
Apr 02, 2014	8.620	8.730	8.620	8.660	255,574	+0.14(+1.64%)
Apr 01, 2014	8.480	8.710	8.480	8.520	177,276	-0.11(-1.27%)
Mar 31, 2014	8.450	8.660	8.430	8.630	446,365	+0.18(+2.13%)
Mar 28, 2014	8.420	8.520	8.390	8.450	229,735	+0.10(+1.20%)
Mar 27, 2014	8.250	8.440	8.250	8.350	306,101	+0.12(+1.46%)
Mar 26, 2014	8.620	8.660	8.230	8.230	323,694	-0.34(-3.97%)
Mar 25, 2014	8.280	8.570	8.270	8.570	466,667	+0.37(+4.51%)
Mar 24, 2014	8.330	8.390	8.140	8.200	286,402	-0.11(-1.32%)
Mar 21, 2014	8.360	8.530	8.270	8.310	1,399,273	+0.04(+0.48%)
Mar 20, 2014	8.200	8.400	8.170	8.270	363,044	+0.06(+0.73%)
Mar 19, 2014	8.650	8.680	8.120	8.210	0	-0.55(-6.28%)
Mar 18, 2014	8.450	8.830	8.380	8.760	597,110	+0.27(+3.18%)
Mar 17, 2014	8.180	8.580	8.180	8.490	542,186	+0.34(+4.17%)
Mar 14, 2014	8.240	8.340	8.120	8.150	484,099	-0.06(-0.73%)
Mar 13, 2014	8.260	8.330	8.200	8.210	643,556	-0.04(-0.48%)
Mar 12, 2014	8.330	8.340	8.210	8.250	914,887	-0.15(-1.79%)
Mar 11, 2014	8.700	8.790	8.350	8.400	750,191	-0.27(-3.11%)
Mar 10, 2014	8.870	8.870	8.580	8.670	588,119	-0.26(-2.91%)
Mar 07, 2014	9.330	9.390	8.900	8.930	774,438	-0.48(-5.10%)
Mar 06, 2014	9.380	9.500	9.380	9.410	306,402	+0.06(+0.64%)
Mar 05, 2014	9.250	9.510	9.230	9.350	565,194	+0.09(+0.97%)
Mar 04, 2014	8.980	9.270	8.820	9.260	733,611	+0.33(+3.70%)
Mar 03, 2014	9.070	9.140	8.820	8.930	590,687	-0.21(-2.30%)
Feb 28, 2014	8.750	9.140	8.720	9.140	815,898	+0.50(+5.79%)
Feb 27, 2014	8.800	8.820	8.600	8.640	327,290	-0.15(-1.71%)
Feb 26, 2014	8.810	8.930	8.770	8.790	647,351	-0.03(-0.34%)
Feb 25, 2014	8.660	8.910	8.660	8.820	674,228	+0.12(+1.38%)
Feb 24, 2014	8.930	8.930	8.620	8.700	547,021	-0.19(-2.14%)
Feb 21, 2014	8.770	8.910	8.600	8.890	764,361	+0.12(+1.37%)
Feb 20, 2014	9.000	9.000	8.770	8.770	884,547	-0.46(-4.98%)
Feb 19, 2014	9.100	9.350	8.990	9.230	617,352	+0.15(+1.65%)
Feb 18, 2014	8.970	9.280	8.960	9.080	947,682	+0.15(+1.68%)
Feb 14, 2014		8.930	8.930	8.930	0	+0.00(+0.00%)
Feb 13, 2014	8.820	8.970	8.760	8.930	328,141	+0.04(+0.45%)
Feb 12, 2014	9.000	9.120	8.870	8.890	708,703	-0.10(-1.11%)
Feb 11, 2014	8.840	9.000	8.730	8.990	864,374	+0.16(+1.81%)
Feb 10, 2014	8.850	8.990	8.700	8.830	1,880,800	-0.57(-6.06%)
Feb 07, 2014	9.150	9.450	9.100	9.400	754,215	+0.38(+4.21%)
Feb 06, 2014	8.770	9.080	8.760	9.020	1,079,230	+0.31(+3.56%)
Feb 05, 2014	8.600	8.760	8.470	8.710	504,869	+0.15(+1.75%)
Feb 04, 2014	8.550	8.740	8.490	8.560	485,577	+0.07(+0.82%)
Feb 03, 2014	8.840	8.840	8.330	8.490	734,633	-0.35(-3.96%)
Jan 31, 2014	8.960	8.970	8.655	8.840	871,710	-0.17(-1.89%)
Jan 30, 2014	8.910	9.140	8.910	9.010	874,517	-0.21(-2.28%)
Jan 29, 2014	9.140	9.280	8.990	9.220	550,605	-0.02(-0.22%)
Jan 28, 2014	8.950	9.260	8.910	9.240	648,944	+0.34(+3.82%)
Jan 27, 2014	8.980	8.990	8.720	8.900	468,761	-0.03(-0.34%)
Jan 24, 2014	9.160	9.270	8.710	8.930	1,500,753	-0.37(-3.98%)
Jan 23, 2014	9.350	9.490	9.210	9.300	562,740	-0.14(-1.48%)
Jan 22, 2014	9.580	9.580	9.380	9.440	252,485	-0.15(-1.56%)
Jan 21, 2014	9.650	9.690	9.490	9.590	674,210	-0.11(-1.13%)
Jan 20, 2014	9.750	9.770	9.570	9.700	266,675	-0.09(-0.92%)
Jan 17, 2014	9.670	10.03	9.670	9.790	1,265,938	+0.20(+2.09%)
Jan 16, 2014	9.340	9.670	9.300	9.590	780,328	+0.27(+2.90%)
Jan 15, 2014	8.830	9.450	8.830	9.320	1,160,902	+0.49(+5.55%)
Jan 14, 2014	8.770	8.880	8.660	8.830	474,810	+0.06(+0.68%)
Jan 13, 2014	8.850	8.890	8.640	8.770	443,510	-0.07(-0.79%)
Jan 10, 2014	8.570	8.920	8.570	8.840	920,330	+0.27(+3.15%)
Jan 09, 2014	8.250	8.610	8.250	8.570	3,299,682	-0.24(-2.72%)
Jan 08, 2014	8.630	9.020	8.630	8.810	947,242	+0.20(+2.32%)
Jan 07, 2014	8.510	8.680	8.480	8.610	902,788	+0.15(+1.77%)
Jan 06, 2014	8.790	8.790	8.430	8.460	336,693	-0.26(-2.98%)
Jan 03, 2014	8.690	8.800	8.610	8.720	218,054	+0.02(+0.23%)
Jan 02, 2014	8.820	8.820	8.615	8.700	288,771	-0.04(-0.46%)
Dec 31, 2013		8.740	8.740	8.740	0	+0.09(+1.04%)
Dec 30, 2013	8.530	8.730	8.530	8.650	107,178	-0.02(-0.23%)
Dec 27, 2013	8.520	8.670	8.460	8.670	108,624	+0.14(+1.64%)
Dec 24, 2013		8.530	8.530	8.530	0	+0.30(+3.65%)
Dec 23, 2013	8.230	8.360	8.010	8.230	270,037	+0.03(+0.37%)
Dec 20, 2013	7.900	8.440	7.900	8.200	942,095	+0.28(+3.54%)
Dec 19, 2013	7.490	7.990	7.480	7.920	340,280	+0.36(+4.76%)
Dec 18, 2013	7.630	7.680	7.450	7.560	500,698	-0.06(-0.79%)
Dec 17, 2013	7.670	7.710	7.580	7.620	263,582	-0.09(-1.17%)
Dec 16, 2013	7.830	7.880	7.670	7.710	564,415	-0.12(-1.53%)
Dec 13, 2013	7.730	7.970	7.720	7.830	319,824	+0.08(+1.03%)
Dec 12, 2013	7.710	7.760	7.590	7.750	205,398	+0.04(+0.52%)
Dec 11, 2013	7.700	7.790	7.690	7.710	344,496	-0.01(-0.13%)
Dec 10, 2013	7.690	7.750	7.680	7.720	250,423	+0.01(+0.13%)
Dec 09, 2013	7.790	7.790	7.670	7.710	1,420,821	-0.01(-0.13%)
Dec 06, 2013	7.600	7.800	7.600	7.720	318,768	+0.02(+0.26%)
Dec 05, 2013	7.620	7.780	7.610	7.700	878,718	-0.14(-1.79%)
Dec 04, 2013	7.420	7.860	7.330	7.840	582,814	+0.47(+6.38%)
Dec 03, 2013	7.450	7.480	7.300	7.370	296,930	-0.04(-0.54%)
Dec 02, 2013	7.600	7.660	7.325	7.410	486,319	-0.24(-3.14%)
Nov 29, 2013	7.750	7.880	7.650	7.650	347,773	+0.01(+0.13%)
Nov 28, 2013	7.520	7.750	7.490	7.640	77,419	+0.14(+1.87%)
Nov 27, 2013	7.550	7.600	7.455	7.500	403,634	+0.00(+0.00%)
Nov 26, 2013	7.600	7.650	7.480	7.500	1,216,516	-0.15(-1.96%)
Nov 25, 2013	7.660	7.780	7.610	7.650	489,395	-0.07(-0.91%)
Nov 22, 2013	7.880	7.910	7.650	7.720	1,315,185	-0.09(-1.15%)
Nov 21, 2013	7.780	7.930	7.760	7.810	693,513	+0.02(+0.26%)
Nov 20, 2013	7.800	8.000	7.700	7.790	675,381	-0.01(-0.13%)
Nov 19, 2013	7.870	7.890	7.760	7.800	388,899	-0.13(-1.64%)
Nov 18, 2013	8.020	8.050	7.860	7.930	1,518,901	-0.10(-1.25%)
Nov 15, 2013	8.020	8.070	8.000	8.030	330,258	+0.01(+0.12%)
Nov 14, 2013	8.110	8.110	7.950	8.020	895,117	-0.26(-3.14%)
Nov 12, 2013	8.140	8.310	8.050	8.280	879,110	+0.14(+1.72%)
Nov 11, 2013	8.350	8.390	8.100	8.140	319,984	-0.28(-3.33%)
Nov 08, 2013	8.820	8.820	8.210	8.420	804,956	-0.32(-3.66%)
Nov 07, 2013	8.870	8.970	8.670	8.740	481,857	-0.13(-1.47%)
Nov 06, 2013	8.840	8.960	8.820	8.870	399,474	+0.04(+0.45%)
Nov 05, 2013	8.600	8.900	8.540	8.830	759,748	+0.23(+2.67%)
Nov 04, 2013	8.410	8.610	8.300	8.600	338,511	+0.27(+3.24%)
Nov 01, 2013	8.510	8.570	8.300	8.330	106,299	-0.17(-2.00%)
Oct 31, 2013	8.340	8.570	8.340	8.500	417,896	-0.18(-2.07%)
Oct 30, 2013	8.520	8.700	8.430	8.680	350,221	+0.21(+2.48%)
Oct 29, 2013	8.730	8.740	8.470	8.470	523,117	-0.23(-2.64%)
Oct 28, 2013	8.790	8.840	8.700	8.700	180,324	-0.09(-1.02%)
Oct 25, 2013	8.770	8.880	8.710	8.790	173,400	+0.02(+0.23%)
Oct 24, 2013	8.580	8.900	8.570	8.770	428,682	+0.20(+2.33%)
Oct 23, 2013	8.770	8.830	8.520	8.570	631,211	-0.31(-3.49%)
Oct 22, 2013	8.580	9.020	8.525	8.880	885,693	+0.36(+4.23%)
Oct 21, 2013	8.350	8.550	8.340	8.520	240,124	+0.21(+2.53%)
Oct 18, 2013	8.290	8.340	8.240	8.310	286,574	+0.06(+0.73%)
Oct 17, 2013	8.120	8.260	7.980	8.250	298,430	+0.21(+2.61%)
Oct 16, 2013	8.110	8.140	7.990	8.040	141,913	-0.08(-0.99%)
Oct 15, 2013	7.800	8.130	7.800	8.120	375,624	+0.30(+3.84%)
Oct 11, 2013		7.820	7.820	7.820	0	-0.13(-1.64%)
Oct 10, 2013	8.000	8.170	7.920	7.950	705,734	+0.07(+0.89%)
Oct 09, 2013	7.870	8.000	7.690	7.880	1,158,608	-0.04(-0.51%)
Oct 08, 2013	8.100	8.150	7.910	7.920	616,786	-0.11(-1.37%)
Oct 07, 2013	8.140	8.220	7.970	8.030	1,113,898	-0.14(-1.71%)
Oct 04, 2013	8.350	8.370	8.170	8.170	877,472	-0.12(-1.45%)
Oct 03, 2013	8.550	8.745	8.270	8.290	662,631	-0.22(-2.59%)
Oct 02, 2013	8.280	8.550	8.250	8.510	703,867	+0.17(+2.04%)
Oct 01, 2013	8.350	8.350	8.050	8.340	597,995	-0.45(-5.12%)
Sep 27, 2013	8.710	8.970	8.650	8.790	1,891,026	+0.08(+0.92%)
Sep 26, 2013	8.530	8.730	8.530	8.710	529,975	+0.17(+1.99%)
Sep 25, 2013	8.400	8.590	8.380	8.540	389,733	+0.16(+1.91%)
Sep 24, 2013	8.310	8.430	8.240	8.380	393,067	+0.02(+0.24%)
Sep 23, 2013	8.600	8.630	8.280	8.360	549,864	-0.25(-2.90%)
Sep 20, 2013	8.600	8.650	8.530	8.610	480,518	-0.11(-1.26%)
Sep 19, 2013	9.000	9.010	8.590	8.720	388,030	-0.34(-3.75%)
Sep 18, 2013	8.390	9.090	8.370	9.060	1,732,652	+0.67(+7.99%)
Sep 17, 2013	8.070	8.390	8.030	8.390	783,109	+0.38(+4.74%)
Sep 16, 2013	7.990	8.075	7.950	8.010	273,535	+0.09(+1.14%)
Sep 13, 2013	7.850	8.050	7.700	7.920	396,217	+0.06(+0.76%)
Sep 12, 2013	7.990	8.070	7.780	7.860	640,648	-0.29(-3.56%)
Sep 11, 2013	8.000	8.330	8.000	8.150	1,216,277	+0.00(+0.00%)
Sep 10, 2013	7.570	8.200	7.540	8.150	1,022,291	+0.61(+8.09%)
Sep 09, 2013	7.640	7.740	7.450	7.540	269,046	-0.06(-0.79%)
Sep 06, 2013	7.350	7.780	7.320	7.600	696,204	+0.28(+3.83%)
Sep 05, 2013	7.230	7.350	7.150	7.320	575,902	+0.06(+0.83%)
Sep 04, 2013	6.960	7.330	6.930	7.260	1,884,517	+0.25(+3.57%)
Sep 03, 2013	7.070	7.170	6.920	7.010	765,689	+0.09(+1.30%)
Aug 30, 2013		6.920	6.920	6.920	0	-0.08(-1.14%)
Aug 29, 2013	7.030	7.200	6.950	7.000	503,627	-0.13(-1.82%)
Aug 28, 2013	7.070	7.300	7.070	7.130	350,221	+0.10(+1.42%)
Aug 27, 2013	7.360	7.460	7.030	7.030	367,287	-0.32(-4.35%)
Aug 26, 2013	7.290	7.380	7.230	7.350	284,481	+0.11(+1.52%)
Aug 23, 2013	7.070	7.350	7.030	7.240	372,119	+0.19(+2.70%)
Aug 22, 2013	6.780	7.230	6.780	7.050	492,676	+0.35(+5.22%)
Aug 21, 2013	6.890	6.950	6.685	6.700	763,446	-0.25(-3.60%)
Aug 20, 2013	6.900	7.020	6.860	6.950	279,718	-0.01(-0.14%)
Aug 19, 2013	7.100	7.110	6.915	6.960	449,692	-0.20(-2.79%)
Aug 16, 2013	7.150	7.210	7.000	7.160	766,837	+0.11(+1.56%)
Aug 15, 2013	6.820	7.050	6.750	7.050	1,596,002	+0.18(+2.62%)
Aug 14, 2013	6.810	6.880	6.730	6.870	608,999	+0.05(+0.73%)
Aug 13, 2013	6.820	6.900	6.710	6.820	595,209	+0.01(+0.15%)
Aug 12, 2013	6.900	6.960	6.730	6.810	733,085	-0.01(-0.15%)
Aug 09, 2013	6.470	6.860	6.470	6.820	1,115,596	+0.41(+6.40%)
Aug 08, 2013	6.150	6.550	6.110	6.410	1,156,264	+0.39(+6.48%)
Aug 07, 2013	6.290	6.320	6.020	6.020	750,694	-0.34(-5.35%)
Aug 06, 2013	6.420	6.530	6.350	6.360	1,372,712	-0.17(-2.60%)
Aug 02, 2013		6.530	6.530	6.530	0	-0.06(-0.91%)
Aug 01, 2013	6.750	6.750	6.275	6.590	1,607,897	-0.33(-4.77%)
Jul 31, 2013	7.020	7.100	6.780	6.920	1,021,689	-0.13(-1.84%)
Jul 30, 2013	7.120	7.210	6.970	7.050	381,750	-0.05(-0.70%)
Jul 29, 2013	6.900	7.220	6.890	7.100	373,624	+0.16(+2.31%)
Jul 26, 2013	6.940	7.000	6.860	6.940	678,626	-0.08(-1.14%)
Jul 25, 2013	7.230	7.290	7.000	7.020	568,331	-0.23(-3.17%)
Jul 24, 2013	7.710	7.710	7.180	7.250	463,336	-0.46(-5.97%)
Jul 23, 2013	7.430	7.770	7.360	7.710	426,225	+0.33(+4.47%)
Jul 22, 2013	7.230	7.490	7.190	7.380	353,578	+0.28(+3.94%)
Jul 19, 2013	7.230	7.250	7.030	7.100	327,899	-0.13(-1.80%)
Jul 18, 2013	7.400	7.400	7.220	7.230	323,278	-0.13(-1.77%)
Jul 17, 2013	7.350	7.440	7.170	7.360	1,068,644	+0.09(+1.24%)
Jul 16, 2013	6.940	7.290	6.930	7.270	757,110	+0.38(+5.52%)
Jul 15, 2013	6.900	6.920	6.800	6.890	126,744	+0.06(+0.88%)
Jul 12, 2013	6.960	7.010	6.820	6.830	128,843	-0.16(-2.29%)
Jul 11, 2013	7.050	7.140	6.890	6.990	375,912	+0.09(+1.30%)
Jul 10, 2013	6.840	6.910	6.740	6.900	295,042	+0.07(+1.02%)
Jul 09, 2013	6.720	6.860	6.690	6.830	1,273,870	+0.19(+2.86%)
Jul 08, 2013	6.870	6.870	6.550	6.640	516,375	-0.20(-2.92%)
Jul 05, 2013	6.880	6.900	6.730	6.840	235,255	-0.09(-1.30%)
Jul 04, 2013	6.900	7.020	6.870	6.930	247,336	+0.06(+0.87%)
Jul 03, 2013	6.820	6.970	6.780	6.870	288,992	+0.10(+1.48%)
Jul 02, 2013	7.000	7.050	6.750	6.770	524,509	-0.19(-2.73%)
Jun 28, 2013		6.960	6.960	6.960	0	+0.18(+2.65%)
Jun 27, 2013	6.840	6.910	6.750	6.780	357,118	+0.05(+0.74%)
Jun 26, 2013	6.990	6.990	6.650	6.730	523,110	-0.34(-4.81%)
Jun 25, 2013	6.920	7.110	6.890	7.070	610,207	+0.24(+3.51%)
Jun 24, 2013	6.970	6.970	6.750	6.830	923,512	-0.30(-4.21%)
Jun 21, 2013	7.240	7.250	6.940	7.130	1,335,387	+0.04(+0.56%)
Jun 20, 2013	7.200	7.220	6.550	7.090	1,764,306	-0.50(-6.59%)
Jun 19, 2013	7.740	7.740	7.500	7.590	610,966	-0.15(-1.94%)
Jun 18, 2013	7.780	7.850	7.620	7.740	294,348	-0.07(-0.90%)
Jun 17, 2013	7.790	7.840	7.710	7.810	283,589	+0.10(+1.30%)
Jun 14, 2013	7.980	8.000	7.680	7.710	602,311	-0.20(-2.53%)
Jun 13, 2013	7.800	7.925	7.770	7.910	307,337	+0.11(+1.41%)
Jun 12, 2013	7.830	7.890	7.690	7.800	659,509	+0.02(+0.26%)
Jun 11, 2013	7.750	7.820	7.660	7.780	1,221,727	-0.08(-1.02%)
Jun 10, 2013	8.130	8.130	7.720	7.860	1,617,010	-0.19(-2.36%)
Jun 07, 2013	8.250	8.250	7.960	8.050	765,545	-0.20(-2.42%)
Jun 06, 2013	8.310	8.340	8.190	8.250	278,380	-0.06(-0.72%)
Jun 05, 2013	8.310	8.440	8.190	8.310	776,129	-0.03(-0.36%)
Jun 04, 2013	8.310	8.450	8.240	8.340	616,685	+0.00(+0.00%)
Jun 03, 2013	8.300	8.460	8.270	8.340	345,815	+0.09(+1.09%)
May 31, 2013	8.670	8.680	8.220	8.250	339,568	-0.47(-5.39%)
May 30, 2013	8.650	8.870	8.600	8.720	372,034	+0.12(+1.40%)
May 29, 2013	8.430	8.630	8.320	8.600	469,624	+0.07(+0.82%)
May 28, 2013	8.360	8.720	8.350	8.530	708,542	+0.19(+2.28%)
May 27, 2013	8.020	8.340	8.020	8.340	157,807	+0.21(+2.58%)
May 24, 2013	8.020	8.220	8.000	8.130	415,427	+0.04(+0.49%)
May 23, 2013	8.000	8.090	7.840	8.090	490,452	-0.12(-1.46%)
May 22, 2013	8.060	8.380	8.050	8.210	1,049,206	+0.21(+2.63%)
May 21, 2013	8.000	8.050	7.920	8.000	543,752	+0.11(+1.39%)
May 17, 2013		7.890	7.890	7.890	0	-0.07(-0.88%)
May 16, 2013	7.990	8.100	7.890	7.960	1,423,333	-0.09(-1.12%)
May 15, 2013	8.150	8.150	7.870	8.050	1,719,652	-0.28(-3.36%)
May 13, 2013	8.450	8.510	8.250	8.330	581,310	-0.16(-1.88%)
May 10, 2013	8.260	8.510	8.110	8.490	661,693	+0.10(+1.19%)
May 09, 2013	8.450	8.620	8.280	8.390	894,655	-0.09(-1.06%)
May 08, 2013	8.300	8.560	8.200	8.480	660,413	+0.22(+2.66%)
May 07, 2013	8.170	8.300	8.000	8.260	530,523	+0.06(+0.73%)
May 06, 2013	8.220	8.270	8.100	8.200	316,343	-0.02(-0.24%)
May 03, 2013	8.110	8.380	8.100	8.220	1,439,668	+0.30(+3.79%)
May 02, 2013	7.700	7.950	7.570	7.920	684,558	+0.18(+2.33%)