HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.55	11.77	11.33	11.71	1,052,976	+0.06(+0.52%)
Jul 30, 2014	11.65	11.80	11.52	11.65	1,543,162	+0.03(+0.26%)
Jul 29, 2014	11.36	11.63	11.36	11.62	566,525	+0.17(+1.48%)
Jul 28, 2014			11.45	11.45	530,927	-0.04(-0.35%)
Jul 25, 2014	11.31	11.58	11.31	11.49	668,254	+0.04(+0.35%)
Jul 24, 2014	11.59	11.59	11.36	11.45	1,702,705	-0.03(-0.26%)
Jul 23, 2014	11.26	11.51	11.22	11.48	994,974	+0.27(+2.41%)
Jul 22, 2014	11.16	11.79	11.16	11.21	3,200,969	+0.30(+2.75%)
Jul 21, 2014	10.60	10.91	10.58	10.91	1,879,243	+0.31(+2.92%)
Jul 18, 2014	10.70	10.70	10.54	10.60	979,286	-0.09(-0.84%)
Jul 17, 2014	10.74	10.83	10.66	10.69	762,318	-0.07(-0.65%)
Jul 16, 2014	10.80	10.87	10.72	10.76	783,453	+0.02(+0.19%)
Jul 15, 2014	10.91	10.98	10.66	10.74	430,439	-0.19(-1.74%)
Jul 14, 2014	11.00	11.05	10.85	10.93	1,438,048	-0.09(-0.82%)
Jul 11, 2014	10.78	11.06	10.75	11.02	764,889	+0.26(+2.42%)
Jul 10, 2014	10.89	10.93	10.67	10.76	1,353,445	-0.24(-2.18%)
Jul 09, 2014	10.95	11.18	10.83	11.00	1,695,470	+0.13(+1.20%)
Jul 08, 2014	10.74	10.88	10.58	10.87	1,017,500	+0.09(+0.83%)
Jul 07, 2014	10.74	10.88	10.47	10.78	664,583	+0.02(+0.19%)
Jul 04, 2014	10.99	10.99	10.66	10.76	343,783	-0.16(-1.47%)
Jul 03, 2014	10.28	10.92	10.11	10.92	1,828,459	+0.64(+6.23%)
Jul 02, 2014	10.05	10.32	9.810	10.28	1,523,355	+0.41(+4.15%)
Jun 30, 2014		9.870	9.870	9.870	0	+0.00(+0.00%)
Jun 27, 2014	9.830	9.940	9.750	9.870	239,465	-0.03(-0.30%)
Jun 26, 2014	9.950	9.960	9.810	9.900	262,786	-0.06(-0.60%)
Jun 25, 2014	9.990	10.06	9.840	9.960	796,900	+0.02(+0.20%)
Jun 24, 2014	9.970	10.09	9.920	9.940	1,391,707	-0.11(-1.09%)
Jun 23, 2014	10.13	10.17	9.900	10.05	2,265,532	-0.24(-2.33%)
Jun 20, 2014	10.25	10.37	10.18	10.29	912,569	-0.02(-0.19%)
Jun 19, 2014	10.08	10.35	10.08	10.31	636,317	+0.31(+3.10%)
Jun 18, 2014	9.730	10.06	9.730	10.00	413,422	+0.28(+2.88%)
Jun 17, 2014	9.800	9.830	9.640	9.720	324,802	-0.06(-0.61%)
Jun 16, 2014	9.460	9.830	9.460	9.780	471,297	+0.23(+2.41%)
Jun 13, 2014	9.500	9.610	9.460	9.550	190,277	-0.02(-0.21%)
Jun 12, 2014	9.600	9.680	9.480	9.570	194,819	-0.07(-0.73%)
Jun 11, 2014	9.600	9.720	9.520	9.640	190,225	-0.01(-0.10%)
Jun 10, 2014	9.680	9.710	9.610	9.650	179,397	-0.06(-0.62%)
Jun 06, 2014	9.870	9.870	9.620	9.710	158,785	-0.11(-1.12%)
Jun 05, 2014	9.970	10.00	9.790	9.820	253,211	-0.18(-1.80%)
Jun 04, 2014	9.790	10.01	9.620	10.00	450,663	+0.18(+1.83%)
Jun 03, 2014	9.770	9.890	9.720	9.820	335,816	+0.05(+0.51%)
Jun 02, 2014	9.610	9.910	9.590	9.770	410,808	+0.21(+2.20%)
May 30, 2014	9.670	9.760	9.460	9.560	833,295	-0.23(-2.35%)
May 29, 2014	9.900	9.960	9.710	9.790	590,904	-0.13(-1.31%)
May 28, 2014	10.29	10.29	9.900	9.920	427,443	-0.39(-3.78%)
May 27, 2014	10.40	10.46	10.05	10.31	917,002	-0.27(-2.55%)
May 26, 2014	10.46	10.64	10.46	10.58	386,603	+0.03(+0.28%)
May 23, 2014	10.62	10.67	10.38	10.55	524,571	-0.10(-0.94%)
May 22, 2014	10.48	10.85	10.40	10.65	822,942	+0.27(+2.60%)
May 21, 2014	10.14	10.46	10.02	10.38	850,127	+0.33(+3.28%)
May 20, 2014	9.890	10.30	9.890	10.05	550,106	+0.05(+0.50%)
May 16, 2014		10.00	10.00	10.00	0	+0.16(+1.63%)
May 15, 2014	9.930	10.08	9.820	9.840	492,642	-0.07(-0.71%)
May 14, 2014	9.800	10.10	9.800	9.910	622,185	+0.13(+1.33%)
May 13, 2014	9.690	9.870	9.630	9.780	631,450	+0.13(+1.35%)
May 12, 2014	9.260	9.735	9.260	9.650	567,337	+0.47(+5.12%)
May 09, 2014	9.220	9.260	8.860	9.180	349,853	+0.01(+0.11%)
May 08, 2014	9.140	9.270	9.050	9.170	248,630	-0.02(-0.22%)
May 07, 2014	9.320	9.440	9.120	9.190	352,235	-0.20(-2.13%)
May 06, 2014	9.440	9.510	9.300	9.390	292,927	-0.17(-1.78%)
May 05, 2014	9.700	9.740	9.360	9.560	336,981	-0.14(-1.44%)
May 02, 2014	9.700	9.780	9.580	9.700	434,653	+0.10(+1.04%)