HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.12	10.12	10.12	0	+0.06(+0.60%)
Dec 30, 2014	9.930	10.12	9.840	10.06	442,776	+0.06(+0.60%)
Dec 29, 2014	9.900	10.19	9.830	10.00	473,177	+0.10(+1.01%)
Dec 24, 2014		9.900	9.900	9.900	0	+0.18(+1.85%)
Dec 23, 2014	9.300	9.890	9.300	9.720	546,296	+0.34(+3.62%)
Dec 22, 2014	9.510	9.690	9.300	9.380	587,497	-0.17(-1.78%)
Dec 19, 2014	9.520	9.750	9.410	9.550	1,120,170	+0.08(+0.84%)
Dec 18, 2014	9.570	9.670	9.320	9.470	1,275,966	+0.08(+0.85%)
Dec 17, 2014	8.630	9.580	8.620	9.390	1,477,708	+0.77(+8.93%)
Dec 16, 2014			8.580	8.620	948,560	-0.08(-0.92%)
Dec 15, 2014	9.020	9.120	8.610	8.700	1,295,690	-0.30(-3.33%)
Dec 12, 2014	8.970	9.060	8.890	9.000	689,383	+0.01(+0.11%)
Dec 11, 2014	8.950	9.170	8.820	8.990	1,064,516	+0.02(+0.22%)
Dec 10, 2014	9.150	9.270	8.910	8.970	926,918	-0.22(-2.39%)
Dec 09, 2014	8.590	9.190	8.570	9.190	1,338,290	+0.55(+6.37%)
Dec 08, 2014	8.500	8.710	8.340	8.640	627,634	-0.13(-1.48%)
Dec 05, 2014	8.510	8.970	8.400	8.770	736,236	+0.28(+3.30%)
Dec 04, 2014	8.680	8.830	8.455	8.490	887,145	+0.11(+1.31%)
Dec 03, 2014	8.390	8.570	8.330	8.380	1,535,967	+0.11(+1.33%)
Dec 02, 2014	8.420	8.810	8.220	8.270	1,432,952	-0.19(-2.25%)
Dec 01, 2014	8.500	8.630	8.360	8.460	1,479,272	-0.16(-1.86%)
Nov 28, 2014	9.200	9.210	8.550	8.620	580,667	-0.78(-8.30%)
Nov 27, 2014	9.390	9.480	9.320	9.400	117,596	-0.13(-1.36%)
Nov 26, 2014	9.520	9.620	9.410	9.530	308,627	-0.04(-0.42%)
Nov 25, 2014	9.320	9.580	9.280	9.570	579,638	+0.10(+1.06%)
Nov 24, 2014	9.520	9.610	9.410	9.470	691,940	-0.06(-0.63%)
Nov 21, 2014	9.250	9.680	9.100	9.530	844,130	+0.51(+5.65%)
Nov 20, 2014	8.850	9.040	8.760	9.020	623,376	+0.17(+1.92%)
Nov 19, 2014	9.000	9.050	8.800	8.850	477,383	-0.11(-1.23%)
Nov 18, 2014	9.090	9.170	8.920	8.960	462,447	-0.10(-1.10%)
Nov 17, 2014	8.720	9.130	8.670	9.060	687,801	+0.36(+4.14%)
Nov 14, 2014	8.350	8.730	8.280	8.700	837,839	+0.33(+3.94%)
Nov 13, 2014	8.360	8.475	8.300	8.370	307,660	+0.02(+0.24%)
Nov 12, 2014	8.310	8.680	8.220	8.350	732,153	-0.03(-0.36%)
Nov 11, 2014	8.380	8.440	8.310	8.380	753,538	-0.02(-0.24%)
Nov 10, 2014	8.610	8.670	8.370	8.400	265,075	-0.19(-2.21%)
Nov 07, 2014	7.950	8.600	7.950	8.590	840,877	+0.64(+8.05%)
Nov 06, 2014	8.150	8.150	7.930	7.950	685,184	-0.19(-2.33%)
Nov 05, 2014	8.190	8.340	8.070	8.140	552,233	-0.17(-2.05%)
Nov 04, 2014	8.510	8.560	8.220	8.310	687,874	-0.28(-3.26%)
Nov 03, 2014	8.700	8.770	8.580	8.590	586,736	-0.04(-0.46%)
Oct 31, 2014	8.490	8.630	8.260	8.630	636,340	+0.28(+3.35%)
Oct 30, 2014	8.420	8.630	8.320	8.350	743,041	-0.30(-3.47%)
Oct 29, 2014	8.700	8.830	8.590	8.650	719,329	-0.11(-1.26%)
Oct 28, 2014	8.390	8.870	8.320	8.760	598,281	+0.39(+4.66%)
Oct 27, 2014	8.460	8.480	8.320	8.370	310,507	-0.10(-1.18%)
Oct 24, 2014	8.470	8.560	8.380	8.470	809,896	-0.07(-0.82%)
Oct 23, 2014	8.690	8.690	8.460	8.540	740,359	+0.09(+1.07%)
Oct 22, 2014	8.740	8.740	8.250	8.450	760,540	-0.21(-2.42%)
Oct 21, 2014	8.450	8.720	8.360	8.660	632,829	+0.36(+4.34%)
Oct 20, 2014	8.280	8.330	8.170	8.300	338,070	+0.01(+0.12%)
Oct 17, 2014	8.440	8.440	8.210	8.290	598,769	+0.09(+1.10%)
Oct 16, 2014	8.050	8.300	8.050	8.200	729,381	+0.00(+0.00%)
Oct 15, 2014	8.320	8.495	8.180	8.200	1,159,343	-0.40(-4.65%)
Oct 14, 2014	8.550	8.750	8.420	8.600	682,299	+0.08(+0.94%)
Oct 10, 2014		8.520	8.520	8.520	0	-0.05(-0.58%)
Oct 09, 2014	8.970	9.000	8.490	8.570	715,446	-0.43(-4.78%)
Oct 08, 2014	8.940	9.020	8.710	9.000	582,667	+0.04(+0.45%)
Oct 07, 2014	9.140	9.170	8.920	8.960	526,545	-0.20(-2.18%)
Oct 06, 2014	9.280	9.340	9.060	9.160	466,216	-0.01(-0.11%)
Oct 03, 2014	9.060	9.300	9.020	9.170	422,822	+0.02(+0.22%)
Oct 02, 2014	9.350	9.380	9.070	9.150	593,544	-0.25(-2.66%)