HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.280	9.540	9.280	9.350	402,714	+0.00(+0.00%)
Apr 29, 2014	9.450	9.480	9.270	9.350	354,071	-0.04(-0.43%)
Apr 28, 2014	9.700	9.740	9.330	9.390	485,857	-0.33(-3.40%)
Apr 25, 2014	9.380	9.730	9.350	9.720	587,461	+0.26(+2.75%)
Apr 24, 2014	9.160	9.470	9.010	9.460	494,893	+0.39(+4.30%)
Apr 23, 2014	9.010	9.170	8.960	9.070	478,655	+0.03(+0.33%)
Apr 22, 2014	8.960	9.130	8.960	9.040	234,277	+0.07(+0.78%)
Apr 21, 2014	8.950	9.000	8.800	8.970	183,027	+0.05(+0.56%)
Apr 17, 2014		8.920	8.920	8.920	0	+0.11(+1.25%)
Apr 16, 2014	8.750	8.820	8.620	8.810	634,199	+0.15(+1.73%)
Apr 15, 2014	8.750	8.870	8.440	8.660	740,935	-0.26(-2.91%)
Apr 14, 2014	8.840	8.980	8.790	8.920	274,362	+0.20(+2.29%)
Apr 11, 2014	8.840	8.860	8.700	8.720	469,429	-0.13(-1.47%)
Apr 10, 2014	8.840	9.130	8.670	8.850	641,486	-0.02(-0.23%)
Apr 09, 2014	8.890	8.920	8.720	8.870	348,291	+0.06(+0.68%)
Apr 08, 2014	8.540	8.960	8.500	8.810	438,353	+0.31(+3.65%)
Apr 07, 2014	8.620	8.750	8.400	8.500	236,008	-0.11(-1.28%)
Apr 04, 2014	8.670	8.750	8.590	8.610	360,950	-0.10(-1.15%)
Apr 03, 2014	8.650	8.730	8.480	8.710	287,081	+0.05(+0.58%)
Apr 02, 2014	8.620	8.730	8.620	8.660	255,574	+0.14(+1.64%)
Apr 01, 2014	8.480	8.710	8.480	8.520	177,276	-0.11(-1.27%)
Mar 31, 2014	8.450	8.660	8.430	8.630	446,365	+0.18(+2.13%)
Mar 28, 2014	8.420	8.520	8.390	8.450	229,735	+0.10(+1.20%)
Mar 27, 2014	8.250	8.440	8.250	8.350	306,101	+0.12(+1.46%)
Mar 26, 2014	8.620	8.660	8.230	8.230	323,694	-0.34(-3.97%)
Mar 25, 2014	8.280	8.570	8.270	8.570	466,667	+0.37(+4.51%)
Mar 24, 2014	8.330	8.390	8.140	8.200	286,402	-0.11(-1.32%)
Mar 21, 2014	8.360	8.530	8.270	8.310	1,399,273	+0.04(+0.48%)
Mar 20, 2014	8.200	8.400	8.170	8.270	363,044	+0.06(+0.73%)
Mar 19, 2014	8.650	8.680	8.120	8.210	0	-0.55(-6.28%)
Mar 18, 2014	8.450	8.830	8.380	8.760	597,110	+0.27(+3.18%)
Mar 17, 2014	8.180	8.580	8.180	8.490	542,186	+0.34(+4.17%)
Mar 14, 2014	8.240	8.340	8.120	8.150	484,099	-0.06(-0.73%)
Mar 13, 2014	8.260	8.330	8.200	8.210	643,556	-0.04(-0.48%)
Mar 12, 2014	8.330	8.340	8.210	8.250	914,887	-0.15(-1.79%)
Mar 11, 2014	8.700	8.790	8.350	8.400	750,191	-0.27(-3.11%)
Mar 10, 2014	8.870	8.870	8.580	8.670	588,119	-0.26(-2.91%)
Mar 07, 2014	9.330	9.390	8.900	8.930	774,438	-0.48(-5.10%)
Mar 06, 2014	9.380	9.500	9.380	9.410	306,402	+0.06(+0.64%)
Mar 05, 2014	9.250	9.510	9.230	9.350	565,194	+0.09(+0.97%)
Mar 04, 2014	8.980	9.270	8.820	9.260	733,611	+0.33(+3.70%)
Mar 03, 2014	9.070	9.140	8.820	8.930	590,687	-0.21(-2.30%)
Feb 28, 2014	8.750	9.140	8.720	9.140	815,898	+0.50(+5.79%)
Feb 27, 2014	8.800	8.820	8.600	8.640	327,290	-0.15(-1.71%)
Feb 26, 2014	8.810	8.930	8.770	8.790	647,351	-0.03(-0.34%)
Feb 25, 2014	8.660	8.910	8.660	8.820	674,228	+0.12(+1.38%)
Feb 24, 2014	8.930	8.930	8.620	8.700	547,021	-0.19(-2.14%)
Feb 21, 2014	8.770	8.910	8.600	8.890	764,361	+0.12(+1.37%)
Feb 20, 2014	9.000	9.000	8.770	8.770	884,547	-0.46(-4.98%)
Feb 19, 2014	9.100	9.350	8.990	9.230	617,352	+0.15(+1.65%)
Feb 18, 2014	8.970	9.280	8.960	9.080	947,682	+0.15(+1.68%)
Feb 14, 2014		8.930	8.930	8.930	0	+0.00(+0.00%)
Feb 13, 2014	8.820	8.970	8.760	8.930	328,141	+0.04(+0.45%)
Feb 12, 2014	9.000	9.120	8.870	8.890	708,703	-0.10(-1.11%)
Feb 11, 2014	8.840	9.000	8.730	8.990	864,374	+0.16(+1.81%)
Feb 10, 2014	8.850	8.990	8.700	8.830	1,880,800	-0.57(-6.06%)
Feb 07, 2014	9.150	9.450	9.100	9.400	754,215	+0.38(+4.21%)
Feb 06, 2014	8.770	9.080	8.760	9.020	1,079,230	+0.31(+3.56%)
Feb 05, 2014	8.600	8.760	8.470	8.710	504,869	+0.15(+1.75%)
Feb 04, 2014	8.550	8.740	8.490	8.560	485,577	+0.07(+0.82%)