HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.10	19.19	18.73	19.00	592,652	-0.04(-0.21%)
Apr 29, 2008	19.64	19.64	18.84	19.04	2,098,297	-0.66(-3.35%)
Apr 28, 2008	20.05	20.07	19.63	19.70	1,410,264	-0.15(-0.76%)
Apr 25, 2008	19.69	20.15	19.02	19.85	2,165,278	+0.50(+2.58%)
Apr 24, 2008	19.26	20.47	19.26	19.35	4,529,382	-0.58(-2.91%)
Apr 23, 2008	18.19	20.02	17.77	19.93	8,792,788	+1.82(+10.05%)
Apr 22, 2008	17.49	18.18	17.45	18.11	3,994,079	+0.68(+3.90%)
Apr 21, 2008	17.03	17.62	16.90	17.43	1,244,810	+0.33(+1.93%)
Apr 18, 2008	16.84	17.22	16.83	17.10	345,503	-0.03(-0.18%)
Apr 17, 2008	17.35	17.70	17.12	17.13	292,527	-0.32(-1.83%)
Apr 16, 2008	16.95	17.50	16.95	17.45	898,741	+0.75(+4.49%)
Apr 15, 2008	16.55	16.82	16.50	16.70	559,067	+0.29(+1.77%)
Apr 14, 2008	16.68	17.00	16.26	16.41	1,539,957	-0.58(-3.41%)
Apr 11, 2008	17.10	17.13	16.90	16.99	479,583	-0.36(-2.07%)
Apr 10, 2008	17.00	17.35	16.56	17.35	689,811	+0.40(+2.36%)
Apr 09, 2008	16.99	17.24	16.76	16.95	760,690	+0.17(+1.01%)
Apr 08, 2008	16.91	17.32	16.75	16.78	763,991	-0.49(-2.84%)
Apr 07, 2008	17.50	17.88	17.17	17.27	730,439	+0.01(+0.06%)
Apr 04, 2008	16.80	17.43	16.56	17.26	485,669	+0.74(+4.48%)
Apr 03, 2008	16.00	16.85	15.95	16.52	2,027,372	+0.38(+2.35%)
Apr 02, 2008	16.50	16.65	15.94	16.14	1,099,385	-0.11(-0.68%)