HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.970	4.170	3.810	3.930	2,003,898	+0.03(+0.77%)
Nov 27, 2008	3.750	4.000	3.600	3.900	1,563,670	+0.20(+5.41%)
Nov 26, 2008	3.390	3.940	3.260	3.700	6,093,791	+0.45(+13.85%)
Nov 25, 2008	3.460	3.650	3.220	3.250	4,131,481	-0.06(-1.81%)
Nov 24, 2008	3.580	3.920	3.310	3.310	6,873,171	+0.15(+4.75%)
Nov 21, 2008	5.510	5.600	2.700	3.160	20,135,468	-2.11(-40.04%)
Nov 20, 2008	5.290	5.690	5.200	5.270	955,885	-0.25(-4.53%)
Nov 19, 2008	5.710	5.800	5.350	5.520	891,541	-0.19(-3.33%)
Nov 18, 2008	5.850	5.960	5.330	5.710	1,760,441	-0.19(-3.22%)
Nov 17, 2008	5.830	5.970	5.600	5.900	917,531	+0.09(+1.55%)
Nov 14, 2008	6.150	6.160	5.790	5.810	1,877,335	-0.02(-0.34%)
Nov 13, 2008	5.820	5.880	5.390	5.830	3,610,164	+0.08(+1.39%)
Nov 12, 2008	5.860	5.970	5.650	5.750	1,384,679	-0.11(-1.88%)
Nov 11, 2008	5.690	6.250	5.350	5.860	1,325,776	+0.04(+0.69%)
Nov 10, 2008	6.450	6.450	5.800	5.820	903,272	-0.18(-3.00%)
Nov 07, 2008	5.970	6.180	5.890	6.000	3,613,703	+0.16(+2.74%)
Nov 06, 2008	6.200	6.200	5.650	5.840	3,092,979	-0.41(-6.56%)
Nov 05, 2008	6.160	6.890	5.930	6.250	4,607,772	+0.11(+1.79%)
Nov 04, 2008	5.610	6.200	5.570	6.140	2,447,081	+0.74(+13.70%)
Nov 03, 2008	5.540	5.780	5.390	5.400	2,098,473	-0.04(-0.74%)
Oct 31, 2008	5.340	5.550	5.170	5.440	858,997	+0.07(+1.30%)
Oct 30, 2008	5.700	5.810	5.220	5.370	1,220,036	+0.03(+0.56%)
Oct 29, 2008	5.150	5.790	5.150	5.340	5,125,424	+0.41(+8.32%)
Oct 28, 2008	4.700	5.020	4.560	4.930	2,361,902	+0.58(+13.33%)
Oct 27, 2008	4.500	5.020	4.260	4.350	2,818,915	-0.35(-7.45%)
Oct 24, 2008	4.150	4.950	4.010	4.700	1,423,490	+0.17(+3.75%)
Oct 23, 2008	4.510	5.060	4.420	4.530	1,944,943	-0.08(-1.74%)
Oct 22, 2008	5.250	5.250	4.530	4.610	1,284,634	-0.76(-14.15%)
Oct 21, 2008	5.440	5.600	5.250	5.370	1,316,413	-0.13(-2.36%)
Oct 20, 2008	5.500	5.640	5.010	5.500	1,521,333	+0.15(+2.80%)
Oct 17, 2008	4.750	5.550	4.740	5.350	1,879,811	+0.47(+9.63%)
Oct 16, 2008	4.870	5.060	4.300	4.880	1,305,332	-0.07(-1.41%)
Oct 15, 2008	4.990	5.100	4.680	4.950	3,564,763	-0.14(-2.75%)
Oct 14, 2008	6.000	6.000	4.980	5.090	2,052,181	+0.11(+2.21%)
Oct 10, 2008	5.040	5.300	4.900	4.980	3,786,948	-0.59(-10.59%)
Oct 09, 2008	6.050	6.230	5.520	5.570	1,968,147	-0.29(-4.95%)
Oct 08, 2008	5.150	5.950	5.120	5.860	3,622,753	+0.34(+6.16%)
Oct 07, 2008	6.100	6.240	5.500	5.520	2,049,516	-0.22(-3.83%)
Oct 06, 2008	5.650	5.740	5.400	5.740	4,691,149	-0.32(-5.28%)
Oct 03, 2008	6.060	6.640	6.010	6.060	3,290,980	-0.11(-1.78%)
Oct 02, 2008	6.500	6.510	5.820	6.170	5,523,778	-0.35(-5.37%)
Oct 01, 2008	6.740	7.020	6.510	6.520	3,318,720	-0.49(-6.99%)
Sep 30, 2008	6.750	7.270	6.690	7.010	2,696,338	+0.43(+6.53%)
Sep 29, 2008	6.900	7.010	6.350	6.580	3,762,417	-0.51(-7.19%)
Sep 26, 2008	7.200	7.260	6.940	7.090	1,750,176	-0.27(-3.67%)
Sep 25, 2008	7.260	7.640	7.260	7.360	3,885,048	+0.10(+1.38%)
Sep 24, 2008	6.800	7.530	6.670	7.260	7,251,070	+0.57(+8.52%)
Sep 23, 2008	6.840	6.840	6.410	6.690	5,538,727	-0.12(-1.76%)
Sep 22, 2008	7.320	7.390	6.800	6.810	2,123,891	-0.42(-5.81%)
Sep 19, 2008	7.310	7.600	6.850	7.230	10,733,225	+0.74(+11.40%)
Sep 18, 2008	6.900	6.930	6.350	6.490	2,308,265	+0.06(+0.93%)
Sep 17, 2008	6.800	7.040	6.300	6.430	2,406,505	-0.47(-6.81%)
Sep 16, 2008	7.300	7.300	6.590	6.900	4,251,053	-0.64(-8.49%)
Sep 15, 2008	7.720	8.050	7.500	7.540	1,863,259	-0.76(-9.16%)
Sep 12, 2008	8.250	8.510	8.180	8.300	3,148,050	+0.30(+3.75%)
Sep 11, 2008	7.820	8.370	7.630	8.000	4,083,725	-0.20(-2.44%)
Sep 10, 2008	7.640	8.900	7.130	8.200	7,858,216	+0.77(+10.36%)
Sep 09, 2008	8.630	8.630	7.270	7.430	3,908,527	-1.20(-13.90%)
Sep 08, 2008	9.250	9.250	8.500	8.630	11,314,256	-0.43(-4.75%)
Sep 05, 2008	8.850	9.290	8.500	9.060	7,818,783	+0.28(+3.19%)
Sep 04, 2008	9.450	9.500	8.740	8.780	2,175,738	-0.47(-5.08%)
Sep 03, 2008	10.15	10.15	9.080	9.250	3,596,689	-0.94(-9.22%)