Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.78	12.28	11.67	12.23	2,685,937	+0.67(+5.80%)
May 30, 2007	11.40	11.63	11.28	11.56	980,829	+0.01(+0.09%)
May 29, 2007	11.78	11.87	11.40	11.55	3,958,495	-0.14(-1.20%)
May 25, 2007	11.75	11.82	11.60	11.69	524,441	+0.09(+0.78%)
May 24, 2007	12.00	12.15	11.60	11.60	1,144,247	-0.57(-4.68%)
May 23, 2007	12.10	12.45	12.05	12.17	761,266	+0.14(+1.16%)
May 22, 2007	12.50	12.50	11.96	12.03	626,971	-0.22(-1.80%)
May 21, 2007	12.12	12.38	11.99	12.25	417,878	+0.00(+0.00%)
May 18, 2007	12.12	12.38	11.99	12.25	417,878	+0.15(+1.24%)
May 17, 2007	12.00	12.20	11.80	12.10	718,785	-0.02(-0.17%)
May 16, 2007	12.37	12.38	11.86	12.12	1,947,962	-0.25(-2.02%)
May 15, 2007	12.45	12.72	12.32	12.37	661,326	-0.07(-0.56%)
May 14, 2007	12.88	12.93	12.35	12.44	1,033,711	-0.43(-3.34%)
May 11, 2007	12.75	13.17	12.75	12.87	740,665	+0.09(+0.70%)
May 10, 2007	12.94	13.13	12.45	12.78	1,214,681	-0.34(-2.59%)
May 09, 2007	13.18	13.36	13.00	13.12	1,475,586	-0.15(-1.13%)
May 08, 2007	13.50	13.57	13.13	13.27	1,705,790	-0.37(-2.71%)
May 07, 2007	13.40	13.75	13.26	13.64	2,001,909	+0.40(+3.02%)
May 04, 2007	13.31	13.41	13.10	13.24	1,900,695	+0.18(+1.38%)
May 03, 2007	12.70	13.13	12.64	13.06	2,751,724	+0.40(+3.16%)
May 02, 2007	12.04	12.72	12.00	12.66	2,023,161	+0.45(+3.69%)
May 01, 2007	12.25	12.25	12.05	12.21	902,406	-0.13(-1.05%)
Apr 30, 2007	12.75	12.78	12.32	12.34	817,889	-0.37(-2.91%)
Apr 27, 2007	12.51	12.78	12.49	12.71	886,665	+0.36(+2.91%)
Apr 26, 2007	12.42	12.60	12.24	12.35	1,375,900	-0.52(-4.04%)
Apr 25, 2007	12.70	13.00	12.54	12.87	796,098	+0.21(+1.66%)
Apr 24, 2007	12.80	12.83	12.53	12.66	831,052	-0.13(-1.02%)
Apr 23, 2007	12.94	12.98	12.71	12.79	951,957	-0.06(-0.47%)
Apr 20, 2007	12.65	12.90	12.44	12.85	1,311,544	+0.50(+4.05%)
Apr 19, 2007	12.58	12.70	12.26	12.35	1,554,425	-0.57(-4.41%)
Apr 18, 2007	13.25	13.26	12.80	12.92	1,318,470	-0.18(-1.37%)
Apr 17, 2007	13.05	13.34	12.90	13.10	3,445,232	+0.25(+1.95%)
Apr 16, 2007	12.80	12.94	12.30	12.85	1,099,545	+0.07(+0.55%)
Apr 13, 2007	12.48	12.79	12.40	12.78	1,863,891	+0.50(+4.07%)
Apr 12, 2007	12.25	12.33	11.96	12.28	1,324,869	+0.08(+0.66%)
Apr 11, 2007	12.47	12.50	12.04	12.20	1,504,442	-0.24(-1.93%)
Apr 10, 2007	12.55	12.57	12.30	12.44	1,901,315	+0.09(+0.73%)
Apr 09, 2007	11.90	12.50	11.85	12.35	4,761,231	+0.50(+4.22%)
Apr 05, 2007	11.85	12.01	11.70	11.85	2,161,371	+0.15(+1.28%)
Apr 04, 2007	11.30	11.82	11.24	11.70	3,323,535	+0.47(+4.19%)
Apr 03, 2007	11.00	11.29	11.00	11.23	737,851	+0.23(+2.09%)
Apr 02, 2007	10.92	11.12	10.73	11.00	832,957	+0.07(+0.64%)
Mar 30, 2007	11.06	11.15	10.91	10.93	334,248	-0.17(-1.53%)
Mar 29, 2007	11.10	11.29	11.00	11.10	1,090,145	-0.10(-0.89%)
Mar 28, 2007	11.28	11.30	11.12	11.20	488,331	+0.06(+0.54%)
Mar 27, 2007	11.40	11.40	11.08	11.14	726,038	-0.33(-2.88%)
Mar 26, 2007	11.05	11.47	11.05	11.47	889,242	+0.47(+4.27%)
Mar 23, 2007	10.93	11.05	10.76	11.00	1,204,163	+0.17(+1.57%)
Mar 22, 2007	11.00	11.10	10.79	10.83	1,247,126	-0.17(-1.55%)
Mar 21, 2007	10.90	11.05	10.80	11.00	1,052,428	+0.10(+0.92%)
Mar 20, 2007	11.30	11.30	10.87	10.90	641,580	-0.25(-2.24%)
Mar 19, 2007	11.14	11.25	11.09	11.15	873,565	+0.15(+1.36%)
Mar 16, 2007	11.05	11.23	10.87	11.00	902,764	+0.02(+0.18%)
Mar 15, 2007	11.00	11.17	10.90	10.98	920,041	+0.11(+1.01%)
Mar 14, 2007	10.61	10.91	10.41	10.87	1,011,690	+0.26(+2.45%)
Mar 13, 2007	10.96	11.12	10.60	10.61	951,614	-0.44(-3.98%)
Mar 12, 2007	10.97	11.19	10.83	11.05	520,930	+0.12(+1.10%)
Mar 09, 2007	11.25	11.25	10.87	10.93	691,203	-0.23(-2.06%)
Mar 08, 2007	11.48	11.48	11.10	11.16	739,994	-0.02(-0.18%)
Mar 07, 2007	11.15	11.54	11.12	11.18	1,357,418	-0.01(-0.09%)
Mar 06, 2007	11.14	11.30	11.04	11.19	1,322,654	+0.35(+3.23%)
Mar 05, 2007	10.75	11.16	10.61	10.84	1,350,817	-0.16(-1.45%)
Mar 02, 2007	11.32	11.52	10.88	11.00	1,270,533	-0.49(-4.26%)