TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.26	64.39	63.60	63.94	2,088,464	-0.21(-0.33%)
Apr 29, 2019	64.20	64.41	63.85	64.15	3,586,630	-0.18(-0.28%)
Apr 26, 2019	64.21	64.36	63.78	64.33	1,793,903	+0.15(+0.23%)
Apr 25, 2019	64.42	64.42	63.91	64.18	2,271,981	-0.23(-0.36%)
Apr 24, 2019	63.86	64.46	63.78	64.41	2,816,344	+0.53(+0.83%)
Apr 23, 2019	63.50	63.89	63.40	63.88	3,252,247	+0.42(+0.66%)
Apr 22, 2019	62.79	63.49	62.67	63.46	2,763,089	+0.82(+1.31%)
Apr 18, 2019		62.64	62.64	62.64	0	+0.29(+0.47%)
Apr 17, 2019	62.10	62.58	62.00	62.35	1,929,024	+0.25(+0.40%)
Apr 16, 2019	62.13	62.34	62.00	62.10	1,560,446	+0.00(+0.00%)
Apr 15, 2019	62.07	62.33	61.91	62.10	1,072,192	+0.05(+0.08%)
Apr 12, 2019	62.03	62.15	61.61	62.05	1,245,037	+0.10(+0.16%)
Apr 11, 2019	61.72	62.37	61.63	61.95	1,864,734	+0.31(+0.50%)
Apr 10, 2019	61.46	61.82	61.27	61.64	1,791,757	+0.33(+0.54%)
Apr 09, 2019	61.53	61.59	61.01	61.31	1,386,678	-0.33(-0.54%)
Apr 08, 2019	61.30	61.64	61.16	61.64	2,273,227	+0.08(+0.13%)
Apr 05, 2019	61.01	61.63	60.79	61.56	1,313,560	+0.54(+0.88%)
Apr 04, 2019	61.16	61.30	60.60	61.02	2,778,306	-0.17(-0.28%)
Apr 03, 2019	61.17	61.29	60.86	61.19	3,601,621	+0.09(+0.15%)
Apr 02, 2019	61.04	61.22	60.68	61.10	2,448,716	+0.08(+0.13%)
Apr 01, 2019	60.42	61.08	60.05	61.02	5,440,874	+1.00(+1.67%)
Mar 29, 2019	60.27	60.33	59.42	60.02	3,584,375	-0.18(-0.30%)
Mar 28, 2019	59.79	60.42	59.77	60.20	5,202,283	-0.50(-0.82%)
Mar 27, 2019	60.89	61.00	60.41	60.70	3,861,355	-0.17(-0.28%)
Mar 26, 2019	60.57	61.47	60.57	60.87	7,996,857	+0.00(+0.00%)
Mar 25, 2019	60.50	60.94	60.31	60.87	3,539,600	+0.20(+0.33%)
Mar 22, 2019	60.52	61.10	60.36	60.67	6,243,582	+0.01(+0.02%)
Mar 21, 2019	60.64	61.03	60.49	60.66	1,431,625	-0.13(-0.21%)
Mar 20, 2019	60.56	61.10	60.29	60.79	2,718,868	+0.28(+0.46%)
Mar 19, 2019	61.01	61.17	60.51	60.51	2,636,972	-0.60(-0.98%)
Mar 18, 2019	60.20	61.11	60.11	61.11	2,087,916	+0.91(+1.51%)
Mar 15, 2019	60.34	60.72	60.18	60.20	6,436,948	-0.01(-0.02%)
Mar 14, 2019	60.36	60.46	60.08	60.21	1,835,130	+0.05(+0.08%)
Mar 13, 2019	60.42	60.72	60.12	60.16	1,839,553	-0.24(-0.40%)
Mar 12, 2019	60.52	60.84	60.31	60.40	2,782,514	+0.17(+0.28%)
Mar 11, 2019	60.01	60.57	59.99	60.23	6,669,449	+0.30(+0.50%)
Mar 08, 2019	59.60	60.05	59.32	59.93	1,905,355	-0.23(-0.38%)
Mar 07, 2019	60.38	60.59	59.93	60.16	2,280,815	-0.21(-0.35%)
Mar 06, 2019	59.77	60.61	59.76	60.37	3,382,022	+0.59(+0.99%)
Mar 05, 2019	59.84	60.13	59.62	59.78	3,841,961	+0.10(+0.17%)
Mar 04, 2019	59.73	59.80	59.24	59.68	3,283,617	+0.27(+0.45%)
Mar 01, 2019	59.11	59.81	59.04	59.41	1,660,310	+0.56(+0.95%)
Feb 28, 2019	58.85	59.18	58.72	58.85	3,912,065	-0.11(-0.19%)
Feb 27, 2019	59.17	59.24	58.42	58.96	2,030,968	-0.22(-0.37%)
Feb 26, 2019	58.81	59.53	58.80	59.18	3,728,237	+0.27(+0.46%)
Feb 25, 2019	58.59	59.00	58.53	58.91	2,889,238	+0.19(+0.32%)
Feb 22, 2019	58.94	58.98	58.43	58.72	2,142,544	+0.07(+0.12%)
Feb 21, 2019	58.01	58.77	57.72	58.65	2,952,947	+0.58(+1.00%)
Feb 20, 2019	56.89	58.09	56.81	58.07	2,598,826	+1.17(+2.06%)
Feb 19, 2019	56.81	57.09	56.66	56.90	2,076,113	+0.16(+0.28%)
Feb 15, 2019		56.74	56.74	56.74	0	+0.38(+0.67%)
Feb 14, 2019	56.55	56.86	55.80	56.36	2,275,198	+0.70(+1.26%)
Feb 13, 2019	55.41	55.79	55.35	55.66	1,211,825	+0.36(+0.65%)
Feb 12, 2019	55.00	55.37	54.81	55.30	2,392,125	+0.66(+1.21%)
Feb 11, 2019	55.00	55.32	54.61	54.64	1,752,193	-0.57(-1.03%)
Feb 08, 2019	55.94	55.94	54.81	55.21	2,504,242	-0.79(-1.41%)
Feb 07, 2019	56.05	56.05	55.29	56.00	1,448,227	-0.10(-0.18%)
Feb 06, 2019	55.93	56.40	55.93	56.10	1,156,337	+0.01(+0.02%)
Feb 05, 2019	55.86	56.11	55.68	56.09	1,442,071	+0.34(+0.61%)
Feb 04, 2019	55.44	55.87	54.96	55.75	1,946,981	+0.42(+0.76%)