Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.74	13.92	13.67	13.81	146,877	+0.04(+0.29%)
Jan 30, 2024	13.92	13.92	13.77	13.77	97,875	-0.07(-0.51%)
Jan 29, 2024	13.66	13.89	13.53	13.84	103,314	+0.06(+0.44%)
Jan 26, 2024	13.87	13.93	13.74	13.78	112,077	+0.00(+0.00%)
Jan 25, 2024	13.88	13.90	13.69	13.78	139,814	-0.06(-0.43%)
Jan 24, 2024	13.94	13.99	13.70	13.84	209,918	+0.03(+0.22%)
Jan 23, 2024	13.92	13.95	13.61	13.81	105,536	+0.04(+0.29%)
Jan 22, 2024	13.69	14.02	13.67	13.77	152,291	+0.16(+1.18%)
Jan 19, 2024	13.46	13.63	13.23	13.61	130,283	+0.16(+1.19%)
Jan 18, 2024	13.37	13.62	13.28	13.45	159,632	+0.08(+0.60%)
Jan 17, 2024	13.45	13.45	13.22	13.37	104,655	-0.15(-1.11%)
Jan 16, 2024	13.22	13.57	13.22	13.52	135,483	+0.16(+1.20%)
Jan 15, 2024	13.50	13.56	13.36	13.36	51,819	-0.20(-1.47%)
Jan 12, 2024	13.93	14.00	13.45	13.56	174,897	-0.26(-1.88%)
Jan 11, 2024	13.96	13.96	13.51	13.82	170,862	-0.03(-0.22%)
Jan 10, 2024	13.86	13.90	13.66	13.85	114,027	+0.00(+0.00%)
Jan 09, 2024	14.05	14.18	13.81	13.85	227,777	-0.30(-2.12%)
Jan 08, 2024	14.10	14.17	13.97	14.15	123,701	+0.05(+0.35%)
Jan 05, 2024	14.01	14.21	13.92	14.10	360,670	+0.05(+0.36%)
Jan 04, 2024	13.91	14.09	13.82	14.05	114,650	+0.09(+0.64%)
Jan 03, 2024	14.28	14.28	13.82	13.96	232,273	-0.49(-3.39%)