Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.23	14.80	14.23	14.57	263,832	+0.36(+2.53%)
Mar 30, 2023	13.79	14.24	13.61	14.21	225,755	+0.69(+5.10%)
Mar 29, 2023	13.36	13.63	13.26	13.52	146,518	+0.27(+2.04%)
Mar 28, 2023	13.38	13.50	13.07	13.25	129,870	-0.14(-1.05%)
Mar 27, 2023	13.31	13.56	13.17	13.39	201,595	+0.14(+1.06%)
Mar 24, 2023	13.37	13.38	13.14	13.25	141,849	-0.21(-1.56%)
Mar 23, 2023	13.20	13.60	13.20	13.46	220,714	+0.32(+2.44%)
Mar 22, 2023	13.07	13.36	12.95	13.14	245,445	+0.05(+0.38%)
Mar 21, 2023	12.67	13.27	12.67	13.09	256,257	+0.61(+4.89%)
Mar 20, 2023	12.35	12.73	12.25	12.48	316,784	+0.22(+1.79%)
Mar 17, 2023	12.57	12.57	12.15	12.26	391,532	-0.35(-2.78%)
Mar 16, 2023	12.01	12.74	12.00	12.61	376,703	+0.49(+4.04%)
Mar 15, 2023	12.63	12.63	11.77	12.12	664,559	-0.79(-6.12%)
Mar 14, 2023	13.96	13.96	12.83	12.91	554,712	-0.92(-6.65%)
Mar 13, 2023	13.81	14.02	13.64	13.83	299,700	-0.35(-2.47%)
Mar 10, 2023	14.50	14.59	14.09	14.18	288,894	-0.44(-3.01%)
Mar 09, 2023	15.00	15.01	14.55	14.62	286,424	-0.49(-3.24%)
Mar 08, 2023	14.93	15.23	14.85	15.11	197,693	+0.20(+1.34%)
Mar 07, 2023	14.77	15.02	14.77	14.91	273,543	+0.01(+0.07%)
Mar 06, 2023	15.04	15.20	14.84	14.90	220,518	-0.14(-0.93%)
Mar 03, 2023	14.90	15.37	14.67	15.04	830,292	+0.84(+5.92%)
Mar 02, 2023	14.10	14.37	14.00	14.20	184,381	+0.04(+0.28%)