Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.23	14.28	14.08	14.22	324,933	+0.00(+0.00%)
Nov 27, 2020	14.04	14.27	13.95	14.22	189,192	+0.25(+1.79%)
Nov 26, 2020	14.09	14.10	13.88	13.97	80,554	-0.14(-0.99%)
Nov 25, 2020	14.26	14.26	13.84	14.11	303,893	+0.00(+0.00%)
Nov 24, 2020	13.72	14.15	13.51	14.11	256,982	+0.64(+4.75%)
Nov 23, 2020	13.40	13.66	13.40	13.47	286,202	+0.12(+0.90%)
Nov 20, 2020	13.13	13.38	13.10	13.35	230,305	+0.23(+1.75%)
Nov 19, 2020	13.21	13.23	13.04	13.12	243,979	-0.07(-0.53%)
Nov 18, 2020	13.02	13.30	13.01	13.19	395,612	+0.21(+1.62%)
Nov 17, 2020	13.07	13.11	12.88	12.98	380,949	-0.08(-0.61%)
Nov 16, 2020	12.88	13.06	12.75	13.06	308,218	+0.23(+1.79%)
Nov 13, 2020	12.57	13.13	12.57	12.83	635,377	+0.32(+2.56%)
Nov 12, 2020	13.40	13.40	12.31	12.51	817,327	-0.16(-1.26%)
Nov 11, 2020	12.00	12.74	12.00	12.67	681,015	+0.78(+6.56%)
Nov 10, 2020	11.49	11.92	11.22	11.89	760,469	+0.70(+6.26%)
Nov 09, 2020	10.70	11.33	10.70	11.19	338,943	+0.51(+4.78%)
Nov 06, 2020	10.32	10.72	10.32	10.68	234,600	+0.35(+3.39%)
Nov 05, 2020	10.44	10.61	10.33	10.33	325,948	+0.10(+0.98%)
Nov 04, 2020	10.35	10.47	10.19	10.23	127,393	-0.08(-0.78%)
Nov 03, 2020	10.33	10.36	10.22	10.31	103,606	+0.10(+0.98%)
Nov 02, 2020	10.13	10.30	9.930	10.21	176,037	+0.18(+1.79%)
Oct 30, 2020	10.20	10.26	9.950	10.03	182,782	-0.24(-2.34%)
Oct 29, 2020	10.00	10.32	9.790	10.27	200,485	+0.30(+3.01%)
Oct 28, 2020	10.51	10.52	9.970	9.970	251,967	-0.75(-7.00%)
Oct 27, 2020	10.72	10.95	10.67	10.72	206,946	+0.02(+0.19%)
Oct 26, 2020	10.99	11.39	10.58	10.70	394,396	-0.02(-0.19%)
Oct 23, 2020	10.93	10.93	10.69	10.72	116,506	-0.13(-1.20%)
Oct 22, 2020	10.80	10.88	10.61	10.85	101,289	+0.08(+0.74%)
Oct 21, 2020	10.75	10.95	10.70	10.77	133,289	+0.04(+0.37%)
Oct 20, 2020	10.58	10.79	10.54	10.73	104,343	+0.25(+2.39%)
Oct 19, 2020	10.66	10.78	10.48	10.48	151,830	-0.19(-1.78%)
Oct 16, 2020	10.53	10.75	10.49	10.67	141,945	+0.18(+1.72%)
Oct 15, 2020	10.44	10.55	10.35	10.49	107,391	-0.07(-0.66%)
Oct 14, 2020	10.56	10.71	10.53	10.56	144,860	+0.03(+0.28%)
Oct 13, 2020	10.77	10.82	10.53	10.53	147,420	-0.29(-2.68%)
Oct 09, 2020		10.82	10.82	10.82	0	+0.13(+1.22%)
Oct 08, 2020	10.60	10.77	10.54	10.69	204,326	+0.17(+1.62%)
Oct 07, 2020	10.26	10.65	10.26	10.52	354,702	+0.37(+3.65%)
Oct 06, 2020	10.34	10.34	10.14	10.15	201,158	-0.15(-1.46%)
Oct 05, 2020	10.02	10.34	9.870	10.30	319,155	+0.35(+3.52%)
Oct 02, 2020	9.690	10.03	9.670	9.950	219,664	+0.06(+0.61%)
Oct 01, 2020	9.590	9.940	9.550	9.890	238,335	+0.36(+3.78%)
Sep 30, 2020	9.650	9.750	9.440	9.530	118,307	-0.12(-1.24%)
Sep 29, 2020	9.710	9.710	9.540	9.650	76,785	-0.09(-0.92%)
Sep 28, 2020	9.430	9.790	9.400	9.740	163,829	+0.44(+4.73%)
Sep 25, 2020	9.180	9.390	8.980	9.300	310,132	+0.03(+0.32%)
Sep 24, 2020	9.320	9.410	9.100	9.270	198,571	-0.09(-0.96%)
Sep 23, 2020	9.490	9.620	9.260	9.360	199,836	-0.14(-1.47%)
Sep 22, 2020	9.720	9.750	9.330	9.500	163,888	-0.23(-2.36%)
Sep 21, 2020	9.850	9.880	9.510	9.730	189,626	-0.32(-3.18%)
Sep 18, 2020	10.06	10.11	9.950	10.05	156,489	-0.07(-0.69%)
Sep 17, 2020	9.950	10.15	9.810	10.12	204,095	+0.06(+0.60%)
Sep 16, 2020	10.20	10.24	10.00	10.06	111,916	-0.15(-1.47%)
Sep 15, 2020	10.10	10.26	9.940	10.21	180,716	+0.14(+1.39%)
Sep 14, 2020	9.770	10.19	9.770	10.07	176,858	+0.33(+3.39%)
Sep 11, 2020	9.820	9.950	9.690	9.740	172,201	-0.04(-0.41%)
Sep 10, 2020	9.950	10.07	9.730	9.780	183,197	-0.15(-1.51%)
Sep 09, 2020	9.950	10.09	9.870	9.930	167,155	+0.06(+0.61%)
Sep 08, 2020	9.900	9.940	9.670	9.870	207,647	-0.12(-1.20%)
Sep 04, 2020		9.990	9.990	9.990	0	-0.10(-0.99%)
Sep 03, 2020	10.41	10.47	10.02	10.09	330,073	-0.32(-3.07%)
Sep 02, 2020	10.35	10.51	10.35	10.41	196,348	+0.08(+0.77%)