Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.270	8.300	8.140	8.240	155,410	-0.02(-0.24%)
Jan 30, 2017	8.460	8.500	8.230	8.260	134,913	-0.22(-2.59%)
Jan 27, 2017	8.470	8.530	8.420	8.480	125,831	+0.08(+0.95%)
Jan 26, 2017	8.560	8.600	8.390	8.400	147,991	-0.10(-1.18%)
Jan 25, 2017	8.400	8.500	8.350	8.500	160,354	+0.15(+1.80%)
Jan 24, 2017	8.190	8.390	8.180	8.350	190,059	+0.22(+2.71%)
Jan 23, 2017	8.110	8.180	7.970	8.130	199,986	+0.02(+0.25%)
Jan 20, 2017	8.130	8.290	8.080	8.110	188,790	+0.01(+0.12%)
Jan 19, 2017	8.140	8.230	8.080	8.100	142,253	-0.07(-0.86%)
Jan 18, 2017	8.380	8.380	8.140	8.170	229,564	-0.21(-2.51%)
Jan 17, 2017	8.290	8.380	8.250	8.380	297,370	+0.10(+1.21%)
Jan 16, 2017	8.750	8.750	8.270	8.280	387,786	-0.54(-6.12%)
Jan 13, 2017	8.800	8.830	8.710	8.820	107,417	+0.05(+0.57%)
Jan 12, 2017	8.850	8.850	8.690	8.770	124,567	-0.03(-0.34%)
Jan 11, 2017	8.690	8.820	8.660	8.800	162,933	+0.05(+0.57%)
Jan 10, 2017	8.740	8.770	8.590	8.750	196,358	+0.16(+1.86%)
Jan 09, 2017	9.070	9.070	8.580	8.590	237,545	-0.48(-5.29%)
Jan 06, 2017	9.080	9.140	9.010	9.070	162,540	+0.01(+0.11%)
Jan 05, 2017	9.150	9.170	9.030	9.060	168,832	-0.09(-0.98%)
Jan 04, 2017	8.830	9.180	8.830	9.150	443,658	+0.36(+4.10%)
Jan 03, 2017	8.610	8.820	8.550	8.790	264,514	+0.20(+2.33%)
Dec 30, 2016		8.590	8.590	8.590	0	-0.09(-1.04%)
Dec 29, 2016	8.560	8.700	8.545	8.680	166,707	+0.11(+1.28%)
Dec 28, 2016	8.550	8.620	8.490	8.570	229,683	+0.06(+0.71%)
Dec 23, 2016		8.510	8.510	8.510	0	+0.11(+1.31%)
Dec 22, 2016	8.370	8.460	8.290	8.400	164,821	+0.00(+0.00%)
Dec 21, 2016	8.430	8.450	8.310	8.400	366,605	-0.07(-0.83%)
Dec 20, 2016	8.420	8.500	8.310	8.470	349,390	-0.22(-2.53%)
Dec 19, 2016	8.690	8.800	8.620	8.690	245,696	+0.03(+0.35%)
Dec 16, 2016	8.570	8.690	8.550	8.660	355,705	+0.12(+1.41%)
Dec 15, 2016	8.400	8.570	8.310	8.540	520,498	+0.11(+1.30%)
Dec 14, 2016	8.590	8.590	8.410	8.430	344,014	-0.13(-1.52%)
Dec 13, 2016	8.450	8.640	8.450	8.560	403,687	+0.07(+0.82%)
Dec 12, 2016	8.820	8.860	8.340	8.490	342,719	-0.17(-1.96%)
Dec 09, 2016	8.660	8.780	8.500	8.660	467,679	+0.09(+1.05%)
Dec 08, 2016	8.450	8.730	8.410	8.570	604,316	+0.16(+1.90%)
Dec 07, 2016	7.860	8.480	7.860	8.410	1,480,385	+0.58(+7.41%)
Dec 06, 2016	7.760	7.840	7.700	7.830	347,297	+0.09(+1.16%)
Dec 05, 2016	7.690	7.950	7.670	7.740	456,139	+0.09(+1.18%)
Dec 02, 2016	7.720	7.760	7.580	7.650	337,236	-0.06(-0.78%)
Dec 01, 2016	7.600	7.780	7.590	7.710	377,424	+0.12(+1.58%)
Nov 30, 2016	7.610	7.690	7.520	7.590	234,537	+0.07(+0.93%)
Nov 29, 2016	7.680	7.750	7.490	7.520	200,181	-0.16(-2.08%)
Nov 28, 2016	7.600	7.790	7.570	7.680	172,366	+0.15(+1.99%)
Nov 25, 2016	7.590	7.730	7.500	7.530	258,586	-0.07(-0.92%)
Nov 24, 2016	7.560	7.650	7.480	7.600	180,948	+0.10(+1.33%)
Nov 23, 2016	7.270	7.550	7.230	7.500	239,277	+0.23(+3.16%)
Nov 22, 2016	7.090	7.330	7.080	7.270	393,626	+0.18(+2.54%)
Nov 21, 2016	7.100	7.210	7.030	7.090	322,133	+0.04(+0.57%)
Nov 18, 2016	7.190	7.210	7.020	7.050	256,417	-0.11(-1.54%)
Nov 17, 2016	7.190	7.240	7.110	7.160	336,465	+0.14(+1.99%)
Nov 16, 2016	7.080	7.080	6.910	7.020	255,666	+0.00(+0.00%)
Nov 15, 2016	6.860	7.090	6.820	7.020	212,032	+0.19(+2.78%)
Nov 14, 2016	6.970	7.080	6.760	6.830	273,388	-0.08(-1.16%)
Nov 11, 2016	6.910	6.990	6.860	6.910	469,938	+0.01(+0.14%)
Nov 10, 2016	6.820	7.010	6.820	6.900	361,945	+0.10(+1.47%)
Nov 09, 2016	7.170	7.180	6.700	6.800	1,017,660	-0.48(-6.59%)
Nov 08, 2016	7.270	7.320	7.180	7.280	168,298	+0.04(+0.55%)
Nov 07, 2016	7.220	7.350	7.210	7.240	495,120	+0.11(+1.54%)
Nov 04, 2016	7.690	7.690	6.980	7.130	2,071,539	-0.39(-5.19%)
Nov 03, 2016	7.840	7.860	7.470	7.520	687,220	-0.26(-3.34%)
Nov 02, 2016	7.940	7.950	7.710	7.780	261,263	-0.10(-1.27%)