Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.360	8.360	8.170	8.200	146,504	-0.10(-1.20%)
Jul 30, 2012	8.490	8.490	8.230	8.300	57,172	-0.15(-1.78%)
Jul 27, 2012	8.330	8.560	8.250	8.450	360,788	+0.13(+1.56%)
Jul 26, 2012	8.230	8.320	8.230	8.320	155,237	+0.17(+2.09%)
Jul 25, 2012	8.100	8.210	8.090	8.150	107,269	+0.03(+0.37%)
Jul 24, 2012	8.130	8.140	8.040	8.120	1,057,549	+0.03(+0.37%)
Jul 23, 2012	8.440	8.440	8.030	8.090	24,482	-0.50(-5.82%)
Jul 20, 2012	8.510	8.590	8.430	8.590	645,437	+0.08(+0.94%)
Jul 19, 2012	8.400	8.510	8.370	8.510	486,720	+0.13(+1.55%)
Jul 18, 2012	8.350	8.380	8.260	8.380	68,116	+0.03(+0.36%)
Jul 17, 2012	8.390	8.390	8.310	8.350	41,118	+0.08(+0.97%)
Jul 16, 2012	8.350	8.390	8.230	8.270	34,498	-0.08(-0.96%)
Jul 13, 2012	8.250	8.400	8.220	8.350	127,160	+0.11(+1.33%)
Jul 12, 2012	8.400	8.400	8.190	8.240	180,288	-0.11(-1.32%)
Jul 11, 2012	8.460	8.460	8.310	8.350	217,913	+0.02(+0.24%)
Jul 10, 2012	8.380	8.430	8.160	8.330	470,431	+0.12(+1.46%)
Jul 09, 2012	8.340	8.410	8.160	8.210	207,984	-0.09(-1.08%)
Jul 06, 2012	8.490	8.490	8.270	8.300	340,779	-0.21(-2.47%)
Jul 05, 2012	8.570	8.600	8.460	8.510	75,404	-0.02(-0.23%)
Jul 04, 2012	8.290	8.640	8.250	8.530	443,564	+0.27(+3.27%)
Jul 03, 2012	8.000	8.340	7.970	8.260	633,402	+0.26(+3.25%)
Jun 29, 2012		8.000	8.000	8.000	0	+0.07(+0.88%)
Jun 28, 2012	8.010	8.050	7.890	7.930	380,030	-0.12(-1.49%)
Jun 27, 2012	8.170	8.170	8.000	8.050	1,127,074	-0.13(-1.59%)
Jun 26, 2012	8.140	8.190	8.110	8.180	22,634	-0.02(-0.24%)
Jun 25, 2012	8.070	8.200	7.950	8.200	169,720	+0.10(+1.23%)
Jun 22, 2012	8.450	8.450	8.070	8.100	273,134	-0.39(-4.59%)
Jun 21, 2012	8.810	8.810	8.460	8.490	172,962	-0.32(-3.63%)
Jun 20, 2012	8.900	8.900	8.760	8.810	281,919	-0.09(-1.01%)
Jun 19, 2012	8.750	8.950	8.740	8.900	267,883	+0.10(+1.14%)
Jun 18, 2012	8.740	8.840	8.670	8.800	381,661	+0.14(+1.62%)
Jun 15, 2012	8.900	8.990	8.560	8.660	3,273,820	-0.19(-2.15%)
Jun 14, 2012	8.850	8.900	8.790	8.850	619,768	+0.00(+0.00%)
Jun 13, 2012	8.840	8.950	8.690	8.850	549,992	-0.05(-0.56%)
Jun 12, 2012	8.800	8.960	8.690	8.900	646,814	+0.13(+1.48%)
Jun 11, 2012	8.890	8.930	8.510	8.770	885,249	-0.03(-0.34%)
Jun 08, 2012	8.480	8.860	8.450	8.800	242,835	+0.23(+2.68%)
Jun 07, 2012	8.720	8.770	8.500	8.570	193,885	-0.07(-0.81%)
Jun 06, 2012	8.490	8.870	8.490	8.640	276,716	+0.21(+2.49%)
Jun 05, 2012	8.000	8.430	7.990	8.430	1,171,323	+0.43(+5.37%)
Jun 04, 2012	8.150	8.150	7.810	8.000	182,566	-0.13(-1.60%)
Jun 02, 2012	8.110	8.190	8.110	8.130	220,122	+0.00(+0.00%)
Jun 01, 2012	8.110	8.190	8.110	8.130	220,122	-0.08(-0.97%)
May 31, 2012	8.260	8.300	8.210	8.210	514,040	-0.03(-0.36%)
May 30, 2012	8.270	8.310	8.240	8.240	230,244	-0.07(-0.84%)
May 29, 2012	8.250	8.500	8.240	8.310	1,220,016	+0.06(+0.73%)
May 28, 2012	8.340	8.340	8.130	8.250	424,211	-0.02(-0.24%)
May 25, 2012	8.530	8.530	8.160	8.270	379,197	-0.23(-2.71%)
May 24, 2012	8.790	8.790	8.500	8.500	85,529	-0.25(-2.86%)
May 23, 2012	8.600	8.820	8.530	8.750	612,536	+0.15(+1.74%)
May 22, 2012	8.750	8.780	8.600	8.600	595,084	-0.07(-0.81%)
May 18, 2012		8.670	8.670	8.670	0	-0.05(-0.57%)
May 17, 2012	8.750	8.770	8.610	8.720	201,890	-0.01(-0.11%)
May 16, 2012	8.870	8.910	8.730	8.730	405,733	-0.14(-1.58%)
May 15, 2012	8.900	9.000	8.760	8.870	193,486	-0.09(-1.00%)
May 14, 2012	8.940	8.980	8.660	8.960	159,023	+0.00(+0.00%)
May 11, 2012	9.120	9.170	8.940	8.960	180,632	-0.24(-2.61%)
May 10, 2012	9.360	9.460	9.180	9.200	284,611	+0.00(+0.00%)
May 09, 2012	9.350	9.350	8.920	9.200	279,437	-0.15(-1.60%)
May 08, 2012	9.270	9.410	9.100	9.350	241,075	+0.08(+0.86%)
May 07, 2012	9.060	9.300	9.050	9.270	255,184	+0.14(+1.53%)
May 04, 2012	9.300	9.300	9.060	9.130	240,371	-0.25(-2.67%)
May 03, 2012	9.450	9.510	9.370	9.380	357,821	-0.02(-0.21%)
May 02, 2012	9.440	9.450	9.250	9.400	100,772	-0.07(-0.74%)