Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.520	8.600	8.260	8.340	497,083	-0.35(-4.03%)
May 20, 2011	8.670	8.690	8.580	8.690	4,045	+0.01(+0.12%)
May 19, 2011	8.560	8.800	8.540	8.680	5,225	+0.08(+0.93%)
May 18, 2011	8.460	8.650	8.460	8.600	266,642	+0.24(+2.87%)
May 17, 2011	8.600	8.650	8.330	8.360	46,026	-0.24(-2.79%)
May 16, 2011	8.640	8.720	8.600	8.600	116,913	+0.00(+0.00%)
May 13, 2011	8.700	8.790	8.600	8.600	15,719	-0.06(-0.69%)
May 12, 2011	8.610	8.720	8.610	8.660	33,702	+0.05(+0.58%)
May 11, 2011	8.580	8.610	8.580	8.610	64,997	+0.02(+0.23%)
May 10, 2011	8.500	8.590	8.500	8.590	76,819	+0.08(+0.94%)
May 09, 2011	8.670	8.670	8.500	8.510	73,704	-0.03(-0.35%)
May 06, 2011	8.320	8.620	8.320	8.540	151,156	+0.23(+2.77%)
May 05, 2011	8.000	8.430	6.510	8.310	136,019	-0.68(-7.56%)
May 04, 2011	8.740	8.990	8.480	8.990	157,350	+0.39(+4.53%)
May 03, 2011	8.710	8.730	8.530	8.600	26,081	-0.15(-1.71%)
May 02, 2011	8.550	8.750	8.750	8.750	460,232	+0.23(+2.70%)
Apr 29, 2011	8.660	8.670	8.440	8.520	21,979	-0.16(-1.84%)
Apr 28, 2011	8.650	8.680	8.630	8.680	2,974	+0.06(+0.70%)
Apr 27, 2011	8.830	8.830	8.520	8.620	39,095	-0.02(-0.23%)
Apr 26, 2011	8.850	8.850	8.630	8.640	16,234	-0.16(-1.82%)
Apr 25, 2011	9.050	8.920	8.780	8.800	8,612	-0.18(-2.00%)
Apr 21, 2011	8.890	9.040	8.850	8.980	65,050	+0.17(+1.93%)
Apr 20, 2011	8.570	8.820	8.550	8.810	44,940	+0.17(+1.97%)
Apr 19, 2011	8.620	8.670	8.500	8.640	193,936	-0.11(-1.26%)
Apr 18, 2011	8.800	8.800	8.750	8.750	22,093	-0.03(-0.34%)
Apr 15, 2011	8.840	8.890	8.730	8.780	66,550	-0.04(-0.45%)
Apr 14, 2011	8.860	8.890	8.820	8.820	62,917	-0.07(-0.79%)
Apr 13, 2011	8.900	8.950	8.800	8.890	264,554	+0.02(+0.23%)
Apr 12, 2011	8.800	8.890	8.700	8.870	58,724	-0.07(-0.78%)
Apr 11, 2011	9.080	9.170	8.840	8.940	46,906	-0.14(-1.54%)
Apr 08, 2011	9.400	9.400	8.800	9.080	1,590,848	-0.35(-3.71%)
Apr 07, 2011	9.740	9.890	9.350	9.430	16,498	-0.27(-2.78%)
Apr 06, 2011	9.960	9.960	9.580	9.700	78,750	-0.22(-2.22%)
Apr 05, 2011	9.870	9.940	9.870	9.920	128,519	+0.01(+0.10%)
Apr 04, 2011	9.760	9.980	9.760	9.910	75,817	+0.22(+2.27%)
Apr 01, 2011	9.630	9.700	9.450	9.690	26,580	+0.29(+3.09%)
Mar 31, 2011	9.280	9.450	9.260	9.400	47,071	+0.13(+1.40%)
Mar 30, 2011	9.400	9.400	9.260	9.270	31,575	-0.10(-1.07%)
Mar 29, 2011	9.590	9.590	9.170	9.370	49,984	-0.22(-2.29%)
Mar 28, 2011	9.550	9.750	9.550	9.590	32,404	-0.01(-0.10%)
Mar 25, 2011	9.760	9.760	9.600	9.600	34,461	-0.17(-1.74%)
Mar 24, 2011	9.630	9.840	9.630	9.770	42,910	+0.02(+0.21%)
Mar 23, 2011	9.850	9.850	9.690	9.750	39,034	-0.05(-0.51%)
Mar 22, 2011	9.850	9.900	9.660	9.800	38,266	-0.04(-0.41%)
Mar 21, 2011	9.900	9.920	9.840	9.840	19,904	-0.03(-0.30%)
Mar 18, 2011	9.870	10.02	9.800	9.870	87,085	+0.13(+1.33%)
Mar 17, 2011	9.010	9.870	9.010	9.740	99,444	+0.77(+8.58%)
Mar 16, 2011	8.800	9.090	8.770	8.970	87,165	+0.40(+4.67%)
Mar 15, 2011	8.580	8.580	8.460	8.570	88,496	-0.03(-0.35%)
Mar 14, 2011	8.750	8.750	8.600	8.600	55,963	-0.15(-1.71%)
Mar 11, 2011	8.770	8.780	8.730	8.750	40,200	-0.02(-0.23%)
Mar 10, 2011	8.800	8.840	8.720	8.770	141,871	-0.13(-1.46%)
Mar 09, 2011	8.960	8.960	8.610	8.900	19,872	+0.10(+1.14%)
Mar 08, 2011	8.650	8.900	8.560	8.800	1,630,114	+0.20(+2.33%)
Mar 07, 2011	8.790	8.800	8.540	8.600	52,266	-0.20(-2.27%)
Mar 04, 2011	8.710	8.800	8.700	8.800	87,399	+0.09(+1.03%)
Mar 03, 2011	8.900	8.900	8.710	8.710	71,871	-0.04(-0.46%)
Mar 02, 2011	8.870	8.870	8.750	8.750	514,039	-0.04(-0.46%)