Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.950	2.990	2.850	2.860	77,745	+0.12(+4.38%)
Mar 30, 2009	2.830	3.000	2.710	2.740	39,465	+0.01(+0.37%)
Mar 26, 2009	2.370	2.730	2.390	2.730	105,443	+0.34(+14.23%)
Mar 25, 2009	2.400	2.400	2.310	2.390	515,880	+0.01(+0.42%)
Mar 24, 2009	2.400	2.400	2.340	2.380	4,161	+0.00(+0.00%)
Mar 23, 2009	2.180	2.390	2.360	2.380	24,990	+0.13(+5.78%)
Mar 20, 2009	2.230	2.250	2.100	2.250	2,500,865	+0.04(+1.81%)
Mar 19, 2009	2.250	2.250	2.210	2.210	58,940	-0.08(-3.49%)
Mar 18, 2009	2.270	2.350	2.280	2.290	32,628	-0.01(-0.43%)
Mar 17, 2009	2.310	2.350	2.290	2.300	27,686	-0.05(-2.13%)
Mar 16, 2009	2.350	2.420	2.250	2.350	41,027	+0.03(+1.29%)
Mar 13, 2009	2.520	2.540	2.210	2.320	55,769	-0.01(-0.43%)
Mar 12, 2009	2.340	2.350	2.210	2.330	52,300	+0.02(+0.87%)
Mar 11, 2009	2.340	2.400	2.300	2.310	85,972	-0.03(-1.28%)
Mar 10, 2009	2.320	2.350	2.250	2.340	15,643	+0.04(+1.74%)
Mar 09, 2009	2.330	2.350	2.290	2.300	12,409	-0.04(-1.71%)
Mar 06, 2009	2.340	2.350	2.220	2.340	61,966	+0.09(+4.00%)
Mar 05, 2009	2.300	2.350	2.210	2.250	39,159	-0.03(-1.32%)
Mar 04, 2009	2.440	2.440	2.250	2.280	132,461	-0.07(-2.98%)