Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.01	17.24	17.01	17.10	123,251	+0.00(+0.00%)
Sep 27, 2007	17.50	17.50	17.10	17.10	34,328	-0.28(-1.61%)
Sep 26, 2007	17.35	17.56	17.30	17.38	61,524	-0.02(-0.11%)
Sep 25, 2007	16.78	17.50	16.78	17.40	299,228	+0.40(+2.35%)
Sep 24, 2007	16.89	17.01	16.49	17.00	80,415	-0.11(-0.64%)
Sep 21, 2007	17.54	17.54	16.93	17.11	31,661	-0.06(-0.35%)
Sep 20, 2007	17.65	17.98	17.10	17.17	86,568	-0.38(-2.17%)
Sep 19, 2007	16.53	17.63	16.36	17.55	119,679	+0.78(+4.65%)
Sep 18, 2007	16.83	17.07	16.51	16.77	150,207	+0.00(+0.00%)
Sep 17, 2007	16.99	17.23	16.70	16.77	46,235	-0.07(-0.42%)
Sep 14, 2007	17.48	17.50	16.84	16.84	364,992	-0.24(-1.41%)
Sep 13, 2007	17.10	17.35	16.91	17.08	73,043	-0.13(-0.76%)
Sep 12, 2007	17.05	17.49	16.87	17.21	131,966	+0.37(+2.20%)
Sep 11, 2007	16.76	17.42	16.70	16.84	77,726	+0.16(+0.96%)
Sep 10, 2007	16.51	17.00	16.43	16.68	280,813	+0.16(+0.97%)
Sep 07, 2007	16.71	16.81	16.51	16.52	59,253	-0.29(-1.73%)
Sep 06, 2007	17.00	17.00	16.60	16.81	39,546	-0.06(-0.36%)
Sep 05, 2007	16.50	17.00	16.34	16.87	86,380	+0.37(+2.24%)