Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.410	9.570	9.150	9.290	73,921	-0.24(-2.52%)
Apr 27, 2012	9.450	9.530	9.270	9.530	73,543	+0.09(+0.95%)
Apr 26, 2012	9.500	9.500	9.410	9.440	224,615	-0.03(-0.32%)
Apr 25, 2012	9.440	9.540	9.440	9.470	134,651	+0.04(+0.42%)
Apr 24, 2012	9.510	9.600	9.430	9.430	294,487	-0.04(-0.42%)
Apr 23, 2012	9.900	9.900	9.410	9.470	342,531	-0.47(-4.73%)
Apr 20, 2012	10.09	10.09	9.910	9.940	191,762	-0.08(-0.80%)
Apr 19, 2012	10.18	10.18	10.00	10.02	407,782	+0.00(+0.00%)
Apr 18, 2012	9.930	10.05	9.930	10.02	165,112	+0.03(+0.30%)
Apr 17, 2012	10.12	10.21	9.950	9.990	328,909	-0.15(-1.48%)
Apr 16, 2012	10.45	10.45	9.900	10.14	362,953	-0.31(-2.97%)
Apr 13, 2012	10.54	10.57	10.42	10.45	283,233	-0.09(-0.85%)
Apr 12, 2012	10.16	10.68	10.16	10.54	424,596	+0.47(+4.67%)
Apr 11, 2012	9.910	10.19	9.910	10.07	67,077	+0.16(+1.61%)
Apr 10, 2012	10.34	10.38	9.840	9.910	167,077	-0.42(-4.07%)
Apr 09, 2012	10.45	10.45	10.31	10.33	148,161	-0.15(-1.43%)
Apr 05, 2012	10.44	10.51	10.34	10.48	76,048	-0.02(-0.19%)
Apr 04, 2012	10.50	10.58	10.43	10.50	358,542	-0.01(-0.10%)
Apr 03, 2012	10.51	10.58	10.38	10.51	549,354	-0.01(-0.10%)
Apr 02, 2012	10.51	10.75	10.50	10.52	530,036	-0.08(-0.75%)
Mar 30, 2012	10.70	10.70	10.51	10.60	358,151	-0.08(-0.75%)
Mar 29, 2012	10.71	10.71	10.50	10.68	236,742	-0.04(-0.37%)
Mar 28, 2012	10.89	10.89	10.64	10.72	974,486	-0.03(-0.28%)
Mar 27, 2012	10.75	10.88	10.70	10.75	850,624	+0.08(+0.75%)
Mar 26, 2012	10.60	10.75	10.54	10.67	233,037	+0.15(+1.43%)
Mar 23, 2012	10.40	10.62	10.39	10.52	238,327	+0.12(+1.15%)
Mar 22, 2012	10.42	10.50	10.26	10.40	484,302	+0.05(+0.48%)
Mar 21, 2012	9.980	10.38	9.950	10.35	2,504,822	+0.45(+4.55%)
Mar 20, 2012	9.990	10.00	9.870	9.900	106,081	+0.03(+0.30%)
Mar 19, 2012	9.720	9.920	9.720	9.870	66,596	+0.07(+0.71%)
Mar 16, 2012	9.680	9.870	9.660	9.800	267,372	+0.21(+2.19%)
Mar 15, 2012	9.480	9.650	9.410	9.590	173,983	+0.16(+1.70%)
Mar 14, 2012	9.620	9.620	9.390	9.430	84,986	-0.05(-0.53%)
Mar 13, 2012	9.380	9.550	9.380	9.480	102,510	+0.03(+0.32%)
Mar 12, 2012	9.600	9.600	9.330	9.450	49,878	-0.07(-0.74%)
Mar 09, 2012	9.570	9.590	9.430	9.520	31,420	-0.02(-0.21%)
Mar 08, 2012	9.170	9.560	9.170	9.540	211,642	+0.33(+3.58%)
Mar 07, 2012	9.530	9.530	9.130	9.210	131,195	-0.23(-2.44%)
Mar 06, 2012	9.740	9.750	9.280	9.440	263,655	-0.39(-3.97%)
Mar 05, 2012	9.800	9.830	9.650	9.830	213,669	+0.07(+0.72%)
Mar 02, 2012	9.750	9.800	9.680	9.760	54,225	+0.06(+0.62%)
Mar 01, 2012	9.810	9.810	9.680	9.700	148,881	-0.05(-0.51%)
Feb 29, 2012	9.690	9.800	9.660	9.750	77,396	+0.07(+0.72%)
Feb 28, 2012	9.750	9.830	9.680	9.680	95,579	+0.01(+0.10%)
Feb 27, 2012	9.800	9.850	9.660	9.670	186,089	-0.07(-0.72%)
Feb 24, 2012	9.690	9.950	9.690	9.740	223,151	+0.12(+1.25%)
Feb 23, 2012	9.510	9.690	9.510	9.620	300,109	+0.04(+0.42%)
Feb 22, 2012	9.620	9.670	9.580	9.580	248,833	-0.11(-1.14%)
Feb 21, 2012	10.00	10.00	9.650	9.690	375,576	-0.07(-0.72%)
Feb 17, 2012		9.760	9.760	9.760	0	+0.19(+1.99%)
Feb 16, 2012	8.960	9.600	8.830	9.570	243,810	+0.53(+5.86%)
Feb 15, 2012	9.370	9.370	9.030	9.040	159,228	-0.30(-3.21%)
Feb 14, 2012	9.430	9.470	9.320	9.340	157,303	-0.17(-1.79%)
Feb 13, 2012	9.420	9.540	9.400	9.510	351,428	+0.15(+1.60%)
Feb 10, 2012	9.250	9.360	9.200	9.360	35,312	-0.01(-0.11%)
Feb 09, 2012	9.450	9.450	9.300	9.370	196,541	+0.05(+0.54%)
Feb 08, 2012	9.370	9.450	9.180	9.320	57,639	+0.00(+0.00%)
Feb 07, 2012	9.460	9.500	9.280	9.320	125,710	-0.18(-1.89%)
Feb 06, 2012	9.230	9.530	9.160	9.500	387,572	+0.30(+3.26%)
Feb 03, 2012	9.160	9.220	9.020	9.200	422,876	+0.01(+0.11%)
Feb 02, 2012	8.950	9.260	8.950	9.190	913,475	+0.28(+3.14%)