Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.590	8.590	8.420	8.460	19,221	-0.07(-0.82%)
Feb 25, 2010	8.470	8.530	8.200	8.530	38,374	-0.08(-0.93%)
Feb 24, 2010	8.900	8.900	8.590	8.610	45,521	-0.35(-3.91%)
Feb 23, 2010	9.040	9.040	8.850	8.960	117,863	+0.07(+0.79%)
Feb 22, 2010	8.910	9.000	8.890	8.890	112,716	-0.04(-0.45%)
Feb 19, 2010	8.900	8.930	8.900	8.930	6,686	+0.04(+0.45%)
Feb 18, 2010	8.940	8.940	8.890	8.890	11,325	-0.03(-0.34%)
Feb 17, 2010	8.980	8.980	8.800	8.920	131,404	+0.04(+0.45%)
Feb 16, 2010	8.980	8.980	8.840	8.880	27,032	-0.02(-0.22%)
Feb 12, 2010		8.900	8.900	8.900	0	+0.04(+0.45%)
Feb 11, 2010	8.920	8.930	8.750	8.860	103,295	-0.03(-0.34%)
Feb 10, 2010	8.850	8.920	8.800	8.890	124,851	+0.09(+1.02%)
Feb 09, 2010	8.940	9.010	8.510	8.800	40,492	-0.09(-1.01%)
Feb 08, 2010	8.580	8.900	8.380	8.890	54,690	+0.36(+4.22%)
Feb 05, 2010	8.450	8.610	8.420	8.530	79,871	-0.07(-0.81%)
Feb 04, 2010	8.870	8.870	8.600	8.600	17,676	-0.32(-3.59%)
Feb 03, 2010	9.000	9.090	8.920	8.920	78,697	-0.12(-1.33%)
Feb 02, 2010	8.600	9.110	8.500	9.040	55,014	+0.52(+6.10%)
Feb 01, 2010	8.260	8.790	8.250	8.520	69,345	+0.27(+3.27%)
Jan 29, 2010	8.280	8.540	8.250	8.250	53,472	-0.05(-0.60%)
Jan 28, 2010	8.150	8.390	8.120	8.300	43,059	+0.21(+2.60%)
Jan 27, 2010	8.220	8.390	8.020	8.090	132,139	-0.14(-1.70%)
Jan 26, 2010	8.130	8.380	8.060	8.230	131,139	-0.02(-0.24%)
Jan 25, 2010	8.330	8.400	8.240	8.250	29,908	-0.08(-0.96%)
Jan 22, 2010	8.330	8.330	8.140	8.330	62,441	+0.00(+0.00%)
Jan 21, 2010	8.650	8.650	8.190	8.330	77,612	-0.17(-2.00%)
Jan 20, 2010	8.610	8.710	8.410	8.500	84,492	-0.08(-0.93%)
Jan 19, 2010	9.000	9.000	8.500	8.580	143,520	-0.33(-3.70%)
Jan 18, 2010	9.100	9.100	8.850	8.910	96,260	-0.34(-3.68%)
Jan 15, 2010	8.980	9.250	8.820	9.250	96,398	+0.34(+3.82%)
Jan 14, 2010	9.050	9.050	8.730	8.910	119,082	+0.47(+5.57%)
Jan 13, 2010	8.590	8.630	8.360	8.440	48,083	-0.13(-1.52%)
Jan 12, 2010	8.830	8.890	8.520	8.570	78,140	-0.26(-2.94%)
Jan 11, 2010	9.200	9.200	8.750	8.830	69,026	-0.27(-2.97%)
Jan 08, 2010	9.100	9.120	8.900	9.100	105,858	+0.00(+0.00%)
Jan 07, 2010	9.510	9.510	9.000	9.100	187,509	-0.38(-4.01%)
Jan 06, 2010	9.050	9.550	9.050	9.480	455,065	+0.52(+5.80%)
Jan 05, 2010	8.830	9.000	8.620	8.960	305,084	-0.02(-0.22%)
Jan 04, 2010	8.450	8.980	8.280	8.980	99,308	+0.53(+6.27%)
Dec 31, 2009		8.450	8.450	8.450	0	-0.08(-0.94%)
Dec 30, 2009	8.600	8.660	8.450	8.530	87,062	-0.07(-0.81%)
Dec 29, 2009	8.270	8.600	8.270	8.600	61,398	+0.30(+3.61%)
Dec 24, 2009	8.290	8.300	8.270	8.300	41,860	+0.03(+0.36%)
Dec 23, 2009	8.500	8.500	8.180	8.270	71,716	-0.17(-2.01%)
Dec 22, 2009	8.440	8.650	8.340	8.440	104,220	-0.01(-0.12%)
Dec 21, 2009	8.490	8.680	8.340	8.450	60,412	-0.04(-0.47%)
Dec 18, 2009	8.250	8.490	8.160	8.490	100,034	+0.29(+3.54%)
Dec 17, 2009	8.250	8.360	8.160	8.200	47,825	-0.10(-1.20%)
Dec 16, 2009	8.200	8.300	8.200	8.300	165,812	+0.10(+1.22%)
Dec 15, 2009	8.130	8.270	7.950	8.200	56,484	+0.09(+1.11%)
Dec 14, 2009	7.860	8.110	7.830	8.110	71,650	+0.25(+3.18%)
Dec 11, 2009	7.990	7.990	7.860	7.860	36,803	-0.13(-1.63%)
Dec 10, 2009	7.970	8.090	7.900	7.990	54,317	+0.07(+0.88%)
Dec 09, 2009	7.900	8.050	7.850	7.920	187,053	-0.07(-0.88%)
Dec 08, 2009	7.990	8.070	7.870	7.990	47,162	-0.01(-0.12%)
Dec 07, 2009	8.050	8.100	7.860	8.000	42,497	-0.01(-0.12%)
Dec 04, 2009	8.150	8.170	7.910	8.010	8,872	-0.11(-1.35%)
Dec 03, 2009	7.980	8.120	7.870	8.120	75,895	+0.13(+1.63%)
Dec 02, 2009	8.190	8.190	7.860	7.990	18,909	+0.01(+0.13%)