Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		11.84	11.84	11.84	0	-0.08(-0.67%)
Aug 29, 2013	11.87	11.97	11.73	11.92	98,939	+0.12(+1.02%)
Aug 28, 2013	11.78	11.99	11.74	11.80	140,069	+0.06(+0.51%)
Aug 27, 2013	12.06	12.08	11.65	11.74	390,218	-0.42(-3.45%)
Aug 26, 2013	12.15	12.36	12.12	12.16	235,231	+0.01(+0.08%)
Aug 23, 2013	12.10	12.15	12.01	12.15	349,332	+0.01(+0.08%)
Aug 22, 2013	11.98	12.27	11.92	12.14	308,234	+0.24(+2.02%)
Aug 21, 2013	11.96	12.06	11.88	11.90	247,566	-0.13(-1.08%)
Aug 20, 2013	11.94	12.17	11.94	12.03	123,957	-0.01(-0.08%)
Aug 19, 2013	12.35	12.36	11.96	12.04	121,676	-0.26(-2.11%)
Aug 16, 2013	12.16	12.42	12.15	12.30	82,196	+0.03(+0.24%)
Aug 15, 2013	12.42	12.46	12.20	12.27	482,978	-0.10(-0.81%)
Aug 14, 2013	12.55	12.55	12.31	12.37	188,943	-0.11(-0.88%)
Aug 13, 2013	12.30	12.48	12.18	12.48	338,818	+0.15(+1.22%)
Aug 12, 2013	12.67	12.75	12.25	12.33	224,802	-0.32(-2.53%)
Aug 09, 2013	12.25	12.70	12.24	12.65	445,860	+0.47(+3.86%)
Aug 08, 2013	12.00	12.45	12.00	12.18	873,816	-0.02(-0.16%)
Aug 07, 2013	11.96	12.22	11.74	12.20	713,468	+0.26(+2.18%)
Aug 06, 2013	11.96	12.30	11.92	11.94	428,126	-0.36(-2.93%)
Aug 02, 2013		12.30	12.30	12.30	0	-0.06(-0.49%)
Aug 01, 2013	11.97	12.49	11.97	12.36	516,076	+0.36(+3.00%)
Jul 31, 2013	11.85	12.18	11.85	12.00	365,201	+0.13(+1.10%)
Jul 30, 2013	11.85	11.99	11.82	11.87	138,508	-0.02(-0.17%)
Jul 29, 2013	11.64	11.95	11.62	11.89	277,392	+0.16(+1.36%)
Jul 26, 2013	11.80	11.80	11.60	11.73	263,760	-0.08(-0.68%)
Jul 25, 2013	12.10	12.10	11.77	11.81	200,425	-0.27(-2.24%)
Jul 24, 2013	12.04	12.18	12.04	12.08	406,783	-0.03(-0.25%)
Jul 23, 2013	12.19	12.19	12.01	12.11	220,988	+0.08(+0.67%)
Jul 22, 2013	12.10	12.19	11.99	12.03	151,596	+0.02(+0.17%)
Jul 19, 2013	11.69	12.12	11.69	12.01	462,565	+0.37(+3.18%)
Jul 18, 2013	11.57	11.66	11.49	11.64	141,845	+0.07(+0.61%)
Jul 17, 2013	11.50	11.61	11.44	11.57	194,771	+0.13(+1.14%)
Jul 16, 2013	11.61	11.61	11.35	11.44	318,593	-0.05(-0.44%)
Jul 15, 2013	11.66	11.69	11.45	11.49	245,683	-0.05(-0.43%)
Jul 12, 2013	11.45	11.71	11.40	11.54	476,923	+0.18(+1.58%)
Jul 11, 2013	11.40	11.45	11.25	11.36	907,802	+0.10(+0.89%)
Jul 10, 2013	11.08	11.31	11.07	11.26	221,958	+0.01(+0.09%)
Jul 09, 2013	11.13	11.25	11.09	11.25	279,185	+0.06(+0.54%)
Jul 08, 2013	11.39	11.45	11.17	11.19	308,251	-0.04(-0.36%)
Jul 05, 2013	11.40	11.40	11.13	11.23	191,978	-0.10(-0.88%)
Jul 04, 2013	11.02	11.35	11.00	11.33	133,634	+0.28(+2.53%)
Jul 03, 2013	11.12	11.19	11.00	11.05	127,510	-0.01(-0.09%)
Jul 02, 2013	11.00	11.25	10.95	11.06	385,162	+0.18(+1.65%)
Jun 28, 2013		10.88	10.88	10.88	0	-0.09(-0.82%)
Jun 27, 2013	10.68	11.02	10.65	10.97	924,238	+0.45(+4.28%)
Jun 26, 2013	10.63	10.75	10.51	10.52	349,770	+0.03(+0.29%)
Jun 25, 2013	10.03	10.50	10.03	10.49	371,892	+0.46(+4.59%)
Jun 24, 2013	10.16	10.21	10.01	10.03	156,322	-0.26(-2.53%)
Jun 21, 2013	10.19	10.47	10.08	10.29	560,386	+0.19(+1.88%)
Jun 20, 2013	10.20	10.27	10.05	10.10	541,550	-0.23(-2.23%)
Jun 19, 2013	10.47	10.50	10.30	10.33	257,814	-0.11(-1.05%)
Jun 18, 2013	10.50	10.50	10.42	10.44	91,724	-0.02(-0.19%)
Jun 17, 2013	10.25	10.51	10.25	10.46	861,813	+0.23(+2.25%)
Jun 14, 2013	10.34	10.34	10.13	10.23	314,905	-0.10(-0.97%)
Jun 13, 2013	10.16	10.35	10.05	10.33	249,271	+0.24(+2.38%)
Jun 12, 2013	10.00	10.14	9.960	10.09	355,079	+0.19(+1.92%)
Jun 11, 2013	9.880	9.950	9.760	9.900	303,590	+0.02(+0.20%)
Jun 10, 2013	10.06	10.09	9.850	9.880	450,041	-0.16(-1.59%)
Jun 07, 2013	10.19	10.22	10.00	10.04	702,897	+0.00(+0.00%)
Jun 06, 2013	9.900	10.10	9.870	10.04	452,921	+0.27(+2.76%)
Jun 05, 2013	9.990	10.00	9.690	9.770	129,320	-0.22(-2.20%)
Jun 04, 2013	10.00	10.23	9.980	9.990	464,279	+0.04(+0.40%)