Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.900	9.930	9.790	9.890	470,708	+0.00(+0.00%)
May 30, 2013	9.500	9.930	9.490	9.890	743,550	+0.44(+4.66%)
May 29, 2013	9.420	9.520	9.360	9.450	359,149	-0.01(-0.11%)
May 28, 2013	9.450	9.560	9.420	9.460	383,645	+0.10(+1.07%)
May 27, 2013	9.420	9.420	9.270	9.360	14,236	+0.02(+0.21%)
May 24, 2013	9.340	9.450	9.250	9.340	108,194	-0.01(-0.11%)
May 23, 2013	9.220	9.400	9.140	9.350	269,118	+0.06(+0.65%)
May 22, 2013	9.310	9.650	9.290	9.290	372,355	-0.02(-0.21%)
May 21, 2013	9.310	9.450	9.300	9.310	199,232	+0.00(+0.00%)
May 17, 2013		9.310	9.310	9.310	0	+0.09(+0.98%)
May 16, 2013	9.200	9.300	9.200	9.220	211,769	+0.01(+0.11%)
May 15, 2013	9.230	9.340	9.150	9.210	140,558	-0.13(-1.39%)
May 13, 2013	9.200	9.420	9.190	9.340	860,903	+0.14(+1.52%)
May 10, 2013	9.100	9.235	9.090	9.200	648,058	+0.10(+1.10%)
May 09, 2013	9.250	9.260	9.090	9.100	689,925	-0.10(-1.09%)
May 08, 2013	9.190	9.220	9.070	9.200	228,341	+0.10(+1.10%)
May 07, 2013	8.910	9.240	8.910	9.100	399,827	+0.15(+1.68%)
May 06, 2013	9.110	9.250	8.880	8.950	345,901	-0.10(-1.10%)
May 03, 2013	8.910	9.140	8.910	9.050	579,705	+0.62(+7.35%)
May 02, 2013	8.390	8.430	8.160	8.430	153,184	+0.09(+1.08%)
May 01, 2013	8.540	8.540	8.300	8.340	74,745	-0.19(-2.23%)
Apr 30, 2013	8.500	8.600	8.450	8.530	231,390	+0.03(+0.35%)
Apr 29, 2013	8.580	8.730	8.450	8.500	43,420	-0.07(-0.82%)
Apr 26, 2013	8.410	8.660	8.410	8.570	92,130	+0.13(+1.54%)
Apr 25, 2013	8.290	8.480	8.290	8.440	1,144,832	+0.15(+1.81%)
Apr 24, 2013	8.150	8.420	8.130	8.290	119,145	+0.14(+1.72%)
Apr 23, 2013	8.110	8.160	8.100	8.150	32,969	+0.04(+0.49%)
Apr 22, 2013	8.020	8.120	8.020	8.110	69,248	+0.09(+1.12%)
Apr 19, 2013	8.010	8.030	8.010	8.020	29,634	+0.02(+0.25%)
Apr 18, 2013	7.980	8.010	7.950	8.000	283,441	+0.06(+0.76%)
Apr 17, 2013	8.000	8.050	7.760	7.940	164,984	-0.06(-0.75%)
Apr 16, 2013	8.040	8.040	8.000	8.000	80,816	-0.01(-0.12%)
Apr 15, 2013	8.010	8.050	8.000	8.010	73,888	-0.15(-1.84%)
Apr 12, 2013	8.230	8.270	8.110	8.160	69,063	-0.15(-1.81%)
Apr 11, 2013	8.230	8.380	8.180	8.310	51,589	+0.12(+1.47%)
Apr 10, 2013	8.050	8.540	8.050	8.190	145,722	+0.09(+1.11%)
Apr 09, 2013	8.040	8.110	8.000	8.100	60,829	+0.04(+0.50%)
Apr 08, 2013	8.050	8.110	8.020	8.060	52,133	+0.00(+0.00%)
Apr 05, 2013	8.010	8.080	8.010	8.060	66,036	-0.07(-0.86%)
Apr 04, 2013	8.080	8.170	7.980	8.130	150,060	+0.09(+1.12%)
Apr 03, 2013	8.360	8.360	7.950	8.040	357,814	-0.33(-3.94%)
Apr 02, 2013	8.040	8.380	8.040	8.370	150,096	+0.26(+3.21%)
Apr 01, 2013	8.180	8.200	8.060	8.110	75,904	-0.07(-0.86%)
Mar 28, 2013		8.180	8.180	8.180	0	-0.04(-0.49%)
Mar 27, 2013	8.380	8.390	8.170	8.220	322,785	-0.15(-1.79%)
Mar 26, 2013	8.390	8.440	8.340	8.370	187,753	-0.03(-0.36%)
Mar 25, 2013	8.520	8.550	8.350	8.400	146,853	-0.09(-1.06%)
Mar 22, 2013	8.460	8.670	8.360	8.490	196,856	+0.06(+0.71%)
Mar 21, 2013	8.350	8.450	8.300	8.430	399,505	-0.07(-0.82%)
Mar 20, 2013	8.410	8.540	8.190	8.500	227,625	+0.08(+0.95%)
Mar 19, 2013	8.570	8.570	8.410	8.420	178,902	-0.11(-1.29%)
Mar 18, 2013	8.500	8.600	8.500	8.530	177,213	-0.07(-0.81%)
Mar 15, 2013	8.560	8.650	8.540	8.600	119,753	+0.03(+0.35%)
Mar 14, 2013	8.600	8.620	8.450	8.570	295,244	-0.05(-0.58%)
Mar 13, 2013	8.670	8.710	8.610	8.620	72,452	-0.08(-0.92%)
Mar 12, 2013	8.730	8.820	8.650	8.700	126,668	-0.08(-0.91%)
Mar 11, 2013	8.840	8.840	8.650	8.780	31,346	-0.06(-0.68%)
Mar 08, 2013	8.790	8.840	8.730	8.840	179,991	+0.01(+0.11%)
Mar 07, 2013	8.860	8.890	8.700	8.830	77,089	+0.00(+0.00%)
Mar 06, 2013	8.850	8.930	8.800	8.830	333,211	-0.01(-0.11%)
Mar 05, 2013	8.910	8.950	8.820	8.840	156,040	-0.04(-0.45%)
Mar 04, 2013	8.760	8.900	8.760	8.880	164,116	+0.07(+0.79%)