Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.280	8.540	8.250	8.250	53,472	-0.05(-0.60%)
Jan 28, 2010	8.150	8.390	8.120	8.300	43,059	+0.21(+2.60%)
Jan 27, 2010	8.220	8.390	8.020	8.090	132,139	-0.14(-1.70%)
Jan 26, 2010	8.130	8.380	8.060	8.230	131,139	-0.02(-0.24%)
Jan 25, 2010	8.330	8.400	8.240	8.250	29,908	-0.08(-0.96%)
Jan 22, 2010	8.330	8.330	8.140	8.330	62,441	+0.00(+0.00%)
Jan 21, 2010	8.650	8.650	8.190	8.330	77,612	-0.17(-2.00%)
Jan 20, 2010	8.610	8.710	8.410	8.500	84,492	-0.08(-0.93%)
Jan 19, 2010	9.000	9.000	8.500	8.580	143,520	-0.33(-3.70%)
Jan 18, 2010	9.100	9.100	8.850	8.910	96,260	-0.34(-3.68%)
Jan 15, 2010	8.980	9.250	8.820	9.250	96,398	+0.34(+3.82%)
Jan 14, 2010	9.050	9.050	8.730	8.910	119,082	+0.47(+5.57%)
Jan 13, 2010	8.590	8.630	8.360	8.440	48,083	-0.13(-1.52%)
Jan 12, 2010	8.830	8.890	8.520	8.570	78,140	-0.26(-2.94%)
Jan 11, 2010	9.200	9.200	8.750	8.830	69,026	-0.27(-2.97%)
Jan 08, 2010	9.100	9.120	8.900	9.100	105,858	+0.00(+0.00%)
Jan 07, 2010	9.510	9.510	9.000	9.100	187,509	-0.38(-4.01%)
Jan 06, 2010	9.050	9.550	9.050	9.480	455,065	+0.52(+5.80%)
Jan 05, 2010	8.830	9.000	8.620	8.960	305,084	-0.02(-0.22%)
Jan 04, 2010	8.450	8.980	8.280	8.980	99,308	+0.53(+6.27%)
Dec 31, 2009		8.450	8.450	8.450	0	-0.08(-0.94%)
Dec 30, 2009	8.600	8.660	8.450	8.530	87,062	-0.07(-0.81%)
Dec 29, 2009	8.270	8.600	8.270	8.600	61,398	+0.30(+3.61%)
Dec 24, 2009	8.290	8.300	8.270	8.300	41,860	+0.03(+0.36%)
Dec 23, 2009	8.500	8.500	8.180	8.270	71,716	-0.17(-2.01%)
Dec 22, 2009	8.440	8.650	8.340	8.440	104,220	-0.01(-0.12%)
Dec 21, 2009	8.490	8.680	8.340	8.450	60,412	-0.04(-0.47%)
Dec 18, 2009	8.250	8.490	8.160	8.490	100,034	+0.29(+3.54%)
Dec 17, 2009	8.250	8.360	8.160	8.200	47,825	-0.10(-1.20%)
Dec 16, 2009	8.200	8.300	8.200	8.300	165,812	+0.10(+1.22%)
Dec 15, 2009	8.130	8.270	7.950	8.200	56,484	+0.09(+1.11%)
Dec 14, 2009	7.860	8.110	7.830	8.110	71,650	+0.25(+3.18%)
Dec 11, 2009	7.990	7.990	7.860	7.860	36,803	-0.13(-1.63%)
Dec 10, 2009	7.970	8.090	7.900	7.990	54,317	+0.07(+0.88%)
Dec 09, 2009	7.900	8.050	7.850	7.920	187,053	-0.07(-0.88%)
Dec 08, 2009	7.990	8.070	7.870	7.990	47,162	-0.01(-0.12%)
Dec 07, 2009	8.050	8.100	7.860	8.000	42,497	-0.01(-0.12%)
Dec 04, 2009	8.150	8.170	7.910	8.010	8,872	-0.11(-1.35%)
Dec 03, 2009	7.980	8.120	7.870	8.120	75,895	+0.13(+1.63%)
Dec 02, 2009	8.190	8.190	7.860	7.990	18,909	+0.01(+0.13%)
Dec 01, 2009	8.070	8.100	7.800	7.980	40,098	-0.12(-1.48%)
Nov 30, 2009	8.190	8.200	7.870	8.100	51,162	-0.06(-0.74%)
Nov 27, 2009	7.960	8.200	7.960	8.160	20,496	+0.05(+0.62%)
Nov 26, 2009	8.190	8.190	7.990	8.110	8,441	-0.01(-0.12%)
Nov 25, 2009	8.160	8.200	8.110	8.120	21,430	-0.02(-0.25%)
Nov 24, 2009	7.800	8.170	7.800	8.140	29,107	+0.31(+3.96%)
Nov 23, 2009	8.170	8.210	7.800	7.830	22,389	-0.23(-2.85%)
Nov 20, 2009	8.010	8.130	8.000	8.060	35,256	-0.04(-0.49%)
Nov 19, 2009	8.230	8.230	8.040	8.100	118,741	-0.07(-0.86%)
Nov 18, 2009	8.120	8.270	8.100	8.170	259,246	+0.17(+2.12%)
Nov 17, 2009	7.810	8.190	7.810	8.000	53,456	+0.19(+2.43%)
Nov 16, 2009	7.780	8.160	7.680	7.810	113,276	+0.06(+0.77%)
Nov 13, 2009	7.600	8.100	7.750	7.750	39,579	+0.11(+1.44%)
Nov 12, 2009	7.790	7.790	7.410	7.640	90,114	-0.25(-3.17%)
Nov 11, 2009	8.100	8.250	7.860	7.890	126,107	-0.37(-4.48%)
Nov 10, 2009	8.390	8.500	8.160	8.260	139,325	+0.01(+0.12%)
Nov 09, 2009	8.550	8.550	8.000	8.250	56,679	-0.15(-1.79%)
Nov 06, 2009	7.620	8.750	7.620	8.400	536,559	+0.80(+10.53%)
Nov 05, 2009	7.680	7.740	7.570	7.600	73,231	+0.03(+0.40%)
Nov 04, 2009	7.350	7.860	7.350	7.570	199,448	+0.28(+3.84%)
Nov 03, 2009	7.360	7.440	6.960	7.290	63,188	-0.07(-0.95%)