Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.20	10.26	9.950	10.03	182,782	-0.24(-2.34%)
Oct 29, 2020	10.00	10.32	9.790	10.27	200,485	+0.30(+3.01%)
Oct 28, 2020	10.51	10.52	9.970	9.970	251,967	-0.75(-7.00%)
Oct 27, 2020	10.72	10.95	10.67	10.72	206,946	+0.02(+0.19%)
Oct 26, 2020	10.99	11.39	10.58	10.70	394,396	-0.02(-0.19%)
Oct 23, 2020	10.93	10.93	10.69	10.72	116,506	-0.13(-1.20%)
Oct 22, 2020	10.80	10.88	10.61	10.85	101,289	+0.08(+0.74%)
Oct 21, 2020	10.75	10.95	10.70	10.77	133,289	+0.04(+0.37%)
Oct 20, 2020	10.58	10.79	10.54	10.73	104,343	+0.25(+2.39%)
Oct 19, 2020	10.66	10.78	10.48	10.48	151,830	-0.19(-1.78%)
Oct 16, 2020	10.53	10.75	10.49	10.67	141,945	+0.18(+1.72%)
Oct 15, 2020	10.44	10.55	10.35	10.49	107,391	-0.07(-0.66%)
Oct 14, 2020	10.56	10.71	10.53	10.56	144,860	+0.03(+0.28%)
Oct 13, 2020	10.77	10.82	10.53	10.53	147,420	-0.29(-2.68%)
Oct 09, 2020		10.82	10.82	10.82	0	+0.13(+1.22%)
Oct 08, 2020	10.60	10.77	10.54	10.69	204,326	+0.17(+1.62%)
Oct 07, 2020	10.26	10.65	10.26	10.52	354,702	+0.37(+3.65%)
Oct 06, 2020	10.34	10.34	10.14	10.15	201,158	-0.15(-1.46%)
Oct 05, 2020	10.02	10.34	9.870	10.30	319,155	+0.35(+3.52%)
Oct 02, 2020	9.690	10.03	9.670	9.950	219,664	+0.06(+0.61%)
Oct 01, 2020	9.590	9.940	9.550	9.890	238,335	+0.36(+3.78%)
Sep 30, 2020	9.650	9.750	9.440	9.530	118,307	-0.12(-1.24%)
Sep 29, 2020	9.710	9.710	9.540	9.650	76,785	-0.09(-0.92%)
Sep 28, 2020	9.430	9.790	9.400	9.740	163,829	+0.44(+4.73%)
Sep 25, 2020	9.180	9.390	8.980	9.300	310,132	+0.03(+0.32%)
Sep 24, 2020	9.320	9.410	9.100	9.270	198,571	-0.09(-0.96%)
Sep 23, 2020	9.490	9.620	9.260	9.360	199,836	-0.14(-1.47%)
Sep 22, 2020	9.720	9.750	9.330	9.500	163,888	-0.23(-2.36%)
Sep 21, 2020	9.850	9.880	9.510	9.730	189,626	-0.32(-3.18%)
Sep 18, 2020	10.06	10.11	9.950	10.05	156,489	-0.07(-0.69%)
Sep 17, 2020	9.950	10.15	9.810	10.12	204,095	+0.06(+0.60%)
Sep 16, 2020	10.20	10.24	10.00	10.06	111,916	-0.15(-1.47%)
Sep 15, 2020	10.10	10.26	9.940	10.21	180,716	+0.14(+1.39%)
Sep 14, 2020	9.770	10.19	9.770	10.07	176,858	+0.33(+3.39%)
Sep 11, 2020	9.820	9.950	9.690	9.740	172,201	-0.04(-0.41%)
Sep 10, 2020	9.950	10.07	9.730	9.780	183,197	-0.15(-1.51%)
Sep 09, 2020	9.950	10.09	9.870	9.930	167,155	+0.06(+0.61%)
Sep 08, 2020	9.900	9.940	9.670	9.870	207,647	-0.12(-1.20%)
Sep 04, 2020		9.990	9.990	9.990	0	-0.10(-0.99%)
Sep 03, 2020	10.41	10.47	10.02	10.09	330,073	-0.32(-3.07%)
Sep 02, 2020	10.35	10.51	10.35	10.41	196,348	+0.08(+0.77%)
Sep 01, 2020	9.980	10.35	9.880	10.33	244,659	+0.30(+2.99%)
Aug 31, 2020	10.25	10.26	10.00	10.03	259,995	-0.30(-2.90%)
Aug 28, 2020	10.18	10.33	10.07	10.33	150,546	+0.14(+1.37%)
Aug 27, 2020	10.30	10.44	10.11	10.19	121,882	-0.12(-1.16%)
Aug 26, 2020	10.41	10.48	10.20	10.31	160,998	-0.07(-0.67%)
Aug 25, 2020	10.42	10.49	10.20	10.38	425,904	+0.03(+0.29%)
Aug 24, 2020	10.05	10.56	10.00	10.35	686,577	+0.41(+4.12%)
Aug 21, 2020	9.970	10.08	9.840	9.940	394,290	-0.09(-0.90%)
Aug 20, 2020	10.24	10.26	9.980	10.03	181,142	-0.28(-2.72%)
Aug 19, 2020	10.27	10.57	10.22	10.31	599,107	+0.01(+0.10%)
Aug 18, 2020	10.32	10.53	10.22	10.30	264,850	-0.09(-0.87%)
Aug 17, 2020	10.59	10.66	10.21	10.39	251,734	-0.18(-1.70%)
Aug 14, 2020	10.54	10.74	10.45	10.57	278,813	-0.04(-0.38%)
Aug 13, 2020	10.85	11.05	10.43	10.61	240,416	-0.29(-2.66%)
Aug 12, 2020	11.17	11.33	10.72	10.90	218,082	-0.05(-0.46%)
Aug 11, 2020	10.40	11.19	10.31	10.95	348,919	+0.42(+3.99%)
Aug 10, 2020	10.67	10.73	10.49	10.53	91,177	-0.07(-0.66%)
Aug 07, 2020	10.61	10.76	10.51	10.60	114,985	-0.06(-0.56%)
Aug 06, 2020	10.49	10.67	10.35	10.66	148,639	+0.25(+2.40%)
Aug 05, 2020	10.06	10.57	10.06	10.41	141,525	+0.39(+3.89%)
Aug 04, 2020	10.03	10.28	9.940	10.02	173,127	+0.06(+0.60%)
Jul 31, 2020		9.960	9.960	9.960	0	-0.36(-3.49%)
Jul 30, 2020	10.15	10.39	10.10	10.32	176,963	+0.01(+0.10%)
Jul 29, 2020	9.830	10.38	9.780	10.31	225,020	+0.50(+5.10%)
Jul 28, 2020	9.980	9.980	9.750	9.810	103,339	-0.19(-1.90%)
Jul 27, 2020	10.15	10.18	9.930	10.00	115,256	-0.15(-1.48%)
Jul 24, 2020	10.30	10.33	10.14	10.15	162,261	-0.24(-2.31%)
Jul 23, 2020	10.40	10.73	10.34	10.39	186,233	-0.02(-0.19%)
Jul 22, 2020	10.21	10.44	10.10	10.41	202,189	+0.18(+1.76%)
Jul 21, 2020	10.15	10.33	10.11	10.23	96,580	+0.18(+1.79%)
Jul 20, 2020	10.56	10.56	10.00	10.05	192,605	-0.36(-3.46%)
Jul 17, 2020	10.60	10.66	10.27	10.41	205,075	-0.19(-1.79%)
Jul 16, 2020	10.81	10.81	10.54	10.60	149,867	-0.29(-2.66%)
Jul 15, 2020	10.75	10.95	10.68	10.89	153,394	+0.34(+3.22%)
Jul 14, 2020	10.65	10.65	10.40	10.55	127,278	-0.17(-1.59%)
Jul 13, 2020	10.75	11.00	10.68	10.72	173,414	+0.02(+0.19%)
Jul 10, 2020	10.36	10.73	10.36	10.70	102,989	+0.35(+3.38%)
Jul 09, 2020	10.69	10.69	10.27	10.35	151,558	-0.30(-2.82%)
Jul 08, 2020	10.56	10.68	10.46	10.65	103,893	+0.14(+1.33%)
Jul 07, 2020	10.76	10.76	10.47	10.51	95,634	-0.34(-3.13%)
Jul 06, 2020	11.03	11.10	10.75	10.85	226,630	-0.10(-0.91%)
Jul 03, 2020	11.00	11.02	10.74	10.95	134,181	+0.07(+0.64%)
Jul 02, 2020	10.30	11.01	10.30	10.88	470,951	+0.60(+5.84%)
Jun 30, 2020		10.28	10.28	10.28	0	-0.22(-2.10%)
Jun 29, 2020	10.36	10.62	10.32	10.50	245,508	+0.23(+2.24%)
Jun 26, 2020	10.58	10.62	10.26	10.27	263,225	-0.39(-3.66%)
Jun 25, 2020	10.72	10.81	10.44	10.66	154,626	-0.17(-1.57%)
Jun 24, 2020	10.92	10.92	10.60	10.83	141,926	-0.17(-1.55%)
Jun 23, 2020	11.13	11.17	10.55	11.00	471,372	+0.03(+0.27%)
Jun 22, 2020	11.22	11.22	10.91	10.97	321,349	-0.31(-2.75%)
Jun 19, 2020	11.15	11.53	11.06	11.28	717,331	+0.23(+2.08%)
Jun 18, 2020	11.06	11.31	10.94	11.05	208,906	-0.18(-1.60%)
Jun 17, 2020	11.62	11.62	11.16	11.23	148,091	-0.32(-2.77%)
Jun 16, 2020	11.60	11.89	11.40	11.55	285,965	+0.32(+2.85%)
Jun 15, 2020	10.99	11.37	10.73	11.23	518,066	-0.10(-0.88%)
Jun 12, 2020	11.57	11.59	11.12	11.33	310,611	+0.17(+1.52%)
Jun 11, 2020	11.32	11.36	10.74	11.16	384,001	-0.79(-6.61%)
Jun 10, 2020	11.90	12.21	11.74	11.95	841,009	-0.02(-0.17%)
Jun 09, 2020	11.31	12.08	11.06	11.97	439,420	+0.61(+5.37%)
Jun 08, 2020	10.89	11.46	10.74	11.36	549,331	+0.64(+5.97%)
Jun 05, 2020	10.77	10.95	10.50	10.72	270,722	+0.37(+3.57%)
Jun 04, 2020	10.33	10.65	10.17	10.35	760,571	-0.05(-0.48%)
Jun 03, 2020	10.00	10.50	10.00	10.40	993,276	+0.56(+5.69%)
Jun 02, 2020	9.590	9.870	9.510	9.840	331,236	+0.34(+3.58%)
Jun 01, 2020	9.060	9.630	9.060	9.500	770,655	+0.45(+4.97%)
May 29, 2020	9.150	9.150	8.770	9.050	336,295	-0.14(-1.52%)
May 28, 2020	9.160	9.460	8.950	9.190	195,704	+0.04(+0.44%)
May 27, 2020	9.090	9.180	8.930	9.150	502,104	+0.31(+3.51%)
May 26, 2020	8.550	8.990	8.550	8.840	231,408	+0.44(+5.24%)
May 25, 2020	8.420	8.630	8.320	8.400	70,135	+0.07(+0.84%)
May 22, 2020	8.620	8.620	8.150	8.330	159,031	-0.22(-2.57%)
May 21, 2020	8.450	8.670	8.450	8.550	155,281	+0.15(+1.79%)
May 20, 2020	8.220	8.610	8.220	8.400	216,411	+0.28(+3.45%)
May 19, 2020	8.250	8.350	8.120	8.120	350,660	+0.22(+2.78%)
May 15, 2020		7.900	7.900	7.900	0	+0.15(+1.94%)
May 14, 2020	7.050	7.940	7.050	7.750	238,198	+0.10(+1.31%)
May 13, 2020	7.830	7.920	7.340	7.650	204,641	-0.22(-2.80%)
May 12, 2020	8.210	8.300	7.850	7.870	143,016	-0.27(-3.32%)
May 11, 2020	8.070	8.210	7.960	8.140	175,697	-0.04(-0.49%)
May 08, 2020	8.190	8.330	8.100	8.180	153,202	+0.11(+1.36%)
May 07, 2020	7.960	8.130	7.870	8.070	286,005	+0.24(+3.07%)
May 06, 2020	8.020	8.100	7.720	7.830	163,733	-0.07(-0.89%)
May 05, 2020	8.100	8.390	7.840	7.900	190,697	+0.00(+0.00%)
May 04, 2020	7.950	7.960	7.700	7.900	181,716	-0.14(-1.74%)
May 01, 2020	8.140	8.190	7.970	8.040	112,806	-0.37(-4.40%)
Apr 30, 2020	8.420	8.700	8.350	8.410	191,921	-0.15(-1.75%)
Apr 29, 2020	8.500	9.000	8.460	8.560	232,995	+0.25(+3.01%)
Apr 28, 2020	8.270	8.510	8.080	8.310	181,116	+0.20(+2.47%)
Apr 27, 2020	7.650	8.180	7.530	8.110	427,091	+0.64(+8.57%)
Apr 24, 2020	7.420	7.640	7.360	7.470	326,869	+0.11(+1.49%)
Apr 23, 2020	7.200	7.590	7.100	7.360	243,694	+0.26(+3.66%)
Apr 22, 2020	7.310	7.330	6.960	7.100	262,884	-0.04(-0.56%)
Apr 21, 2020	7.680	7.760	7.100	7.140	258,164	-0.75(-9.51%)
Apr 20, 2020	7.210	8.020	7.110	7.890	308,829	+0.49(+6.62%)
Apr 17, 2020	7.320	7.620	7.310	7.400	190,578	+0.25(+3.50%)
Apr 16, 2020	7.250	7.360	7.100	7.150	89,998	-0.08(-1.11%)
Apr 15, 2020	7.510	7.510	7.050	7.230	305,207	-0.45(-5.86%)
Apr 14, 2020	7.920	8.600	7.650	7.680	283,717	-0.12(-1.54%)
Apr 13, 2020	7.630	7.870	7.330	7.800	152,543	+0.14(+1.83%)
Apr 09, 2020		7.660	7.660	7.660	0	+0.46(+6.39%)
Apr 08, 2020	6.950	7.280	6.880	7.200	160,426	+0.32(+4.65%)
Apr 07, 2020	6.940	7.100	6.640	6.880	201,938	+0.27(+4.08%)
Apr 06, 2020	6.400	6.890	6.370	6.610	221,636	+0.38(+6.10%)
Apr 03, 2020	6.300	6.520	6.130	6.230	138,568	-0.04(-0.64%)
Apr 02, 2020	5.990	6.450	5.990	6.270	166,749	+0.30(+5.03%)
Apr 01, 2020	6.520	6.520	5.850	5.970	320,441	-0.84(-12.33%)
Mar 31, 2020	6.370	6.940	6.370	6.810	367,519	+0.47(+7.41%)
Mar 30, 2020	6.350	6.470	5.930	6.340	162,950	-0.07(-1.09%)
Mar 27, 2020	6.590	6.640	6.130	6.410	358,795	-0.48(-6.97%)
Mar 26, 2020	6.900	7.240	6.770	6.890	414,262	+0.01(+0.15%)
Mar 25, 2020	6.310	7.400	6.290	6.880	811,322	+0.60(+9.55%)
Mar 24, 2020	6.030	6.380	6.030	6.280	865,709	+0.55(+9.60%)
Mar 23, 2020	6.590	6.620	5.640	5.730	460,600	-1.48(-20.53%)
Mar 20, 2020	7.260	7.750	7.040	7.210	303,868	-0.17(-2.30%)
Mar 19, 2020	7.120	7.620	6.770	7.380	249,423	+0.09(+1.23%)
Mar 18, 2020	7.400	7.670	6.390	7.290	352,486	-0.28(-3.70%)
Mar 17, 2020	8.300	8.320	7.530	7.570	659,669	-0.63(-7.68%)
Mar 16, 2020	8.610	8.830	8.150	8.200	240,452	-1.49(-15.38%)
Mar 13, 2020	8.970	9.690	8.480	9.690	454,439	+1.28(+15.22%)
Mar 12, 2020	9.500	9.550	8.270	8.410	728,901	-1.59(-15.90%)
Mar 11, 2020	10.56	10.62	9.940	10.00	346,848	-0.81(-7.49%)
Mar 10, 2020	10.48	10.85	10.27	10.81	454,775	+0.59(+5.77%)
Mar 09, 2020	10.44	10.52	9.840	10.22	506,683	-0.95(-8.50%)
Mar 06, 2020	10.56	11.22	10.20	11.17	515,812	+0.27(+2.48%)
Mar 05, 2020	11.13	11.15	10.82	10.90	119,709	-0.49(-4.30%)
Mar 04, 2020	11.42	11.42	11.13	11.39	131,277	+0.14(+1.24%)
Mar 03, 2020	11.55	11.64	11.01	11.25	148,395	-0.22(-1.92%)
Mar 02, 2020	11.45	11.52	11.00	11.47	421,283	-0.03(-0.26%)
Feb 28, 2020	11.06	11.63	11.05	11.50	252,759	-0.16(-1.37%)
Feb 27, 2020	11.43	11.75	11.20	11.66	131,952	-0.16(-1.35%)
Feb 26, 2020	12.07	12.18	11.74	11.82	216,748	-0.24(-1.99%)
Feb 25, 2020	12.53	12.57	11.91	12.06	260,848	-0.46(-3.67%)
Feb 24, 2020	12.25	12.56	11.99	12.52	177,145	-0.19(-1.49%)
Feb 21, 2020	13.03	13.11	12.65	12.71	232,001	-0.39(-2.98%)
Feb 20, 2020	13.07	13.31	13.05	13.10	149,774	+0.05(+0.38%)
Feb 19, 2020	13.09	13.14	13.00	13.05	179,572	+0.00(+0.00%)
Feb 18, 2020	13.06	13.15	12.95	13.05	133,888	-0.13(-0.99%)
Feb 14, 2020		13.18	13.18	13.18	0	-0.03(-0.23%)
Feb 13, 2020	13.06	13.23	13.00	13.21	78,920	+0.04(+0.30%)
Feb 12, 2020	13.26	13.44	12.99	13.17	116,518	+0.16(+1.23%)
Feb 11, 2020	12.98	13.08	12.72	13.01	96,231	+0.12(+0.93%)
Feb 10, 2020	12.87	12.99	12.71	12.89	136,368	+0.02(+0.16%)
Feb 07, 2020	13.20	13.20	12.81	12.87	116,054	-0.44(-3.31%)
Feb 06, 2020	13.50	13.51	13.27	13.31	64,843	-0.23(-1.70%)
Feb 05, 2020	13.39	13.76	13.39	13.54	179,233	+0.30(+2.27%)
Feb 04, 2020	13.39	13.39	13.08	13.24	137,372	+0.04(+0.30%)
Feb 03, 2020	12.87	13.35	12.87	13.20	205,584	+0.30(+2.33%)
Jan 31, 2020	13.13	13.20	12.86	12.90	143,576	-0.29(-2.20%)
Jan 30, 2020	13.15	13.36	12.97	13.19	246,394	-0.10(-0.75%)
Jan 29, 2020	13.37	13.58	13.27	13.29	187,286	-0.01(-0.08%)
Jan 28, 2020	13.36	13.44	13.24	13.30	88,419	+0.01(+0.08%)
Jan 27, 2020	12.81	13.44	12.81	13.29	327,388	+0.03(+0.23%)
Jan 24, 2020	13.32	13.64	13.10	13.26	264,307	-0.08(-0.60%)
Jan 23, 2020	13.69	13.69	13.10	13.34	322,604	-0.41(-2.98%)
Jan 22, 2020	14.13	14.13	13.72	13.75	207,863	-0.38(-2.69%)
Jan 21, 2020	14.35	14.42	13.88	14.13	424,265	-0.22(-1.53%)
Jan 20, 2020	14.69	14.71	14.32	14.35	90,251	-0.23(-1.58%)
Jan 17, 2020	14.02	14.70	14.02	14.58	251,590	+0.56(+3.99%)
Jan 16, 2020	13.86	14.05	13.78	14.02	141,400	+0.18(+1.30%)
Jan 15, 2020	13.96	14.13	13.81	13.84	146,750	-0.20(-1.42%)
Jan 14, 2020	13.99	14.09	13.71	14.04	87,609	+0.05(+0.36%)
Jan 13, 2020	14.06	14.06	13.85	13.99	183,088	-0.01(-0.07%)
Jan 10, 2020	14.36	14.38	14.00	14.00	268,918	-0.38(-2.64%)
Jan 09, 2020	14.12	14.52	14.12	14.38	453,527	+0.18(+1.27%)
Jan 08, 2020	14.25	14.25	13.81	14.20	464,356	-0.03(-0.21%)
Jan 07, 2020	14.13	14.43	14.07	14.23	195,551	+0.09(+0.64%)
Jan 06, 2020	14.23	14.26	14.01	14.14	150,787	-0.21(-1.46%)
Jan 03, 2020	14.35	14.39	14.17	14.35	127,264	-0.11(-0.76%)
Jan 02, 2020	14.42	14.53	14.33	14.46	150,680	+0.15(+1.05%)
Dec 31, 2019		14.31	14.31	14.31	0	-0.09(-0.62%)
Dec 30, 2019	14.35	14.60	14.21	14.40	241,229	-0.01(-0.07%)
Dec 27, 2019	14.35	14.66	14.23	14.41	162,310	+0.06(+0.42%)
Dec 24, 2019		14.35	14.35	14.35	0	+0.03(+0.21%)
Dec 23, 2019	14.62	14.75	14.23	14.32	275,714	-0.31(-2.12%)
Dec 20, 2019	14.35	14.74	14.20	14.63	620,233	+0.27(+1.88%)
Dec 19, 2019	13.86	14.36	13.78	14.36	404,550	+0.43(+3.09%)
Dec 18, 2019	13.49	14.02	13.49	13.93	483,517	+0.40(+2.96%)
Dec 17, 2019	13.04	13.57	13.00	13.53	408,240	+0.53(+4.08%)
Dec 16, 2019	12.77	13.07	12.77	13.00	233,090	+0.32(+2.52%)
Dec 13, 2019	12.90	12.94	12.62	12.68	279,969	-0.24(-1.86%)
Dec 12, 2019	12.63	12.99	12.58	12.92	412,075	+0.29(+2.30%)
Dec 11, 2019	12.70	12.74	12.55	12.63	220,980	-0.11(-0.86%)
Dec 10, 2019	12.68	12.91	12.65	12.74	315,208	+0.04(+0.31%)
Dec 09, 2019	12.47	12.71	12.38	12.70	231,486	+0.20(+1.60%)
Dec 06, 2019	12.36	12.64	12.36	12.50	218,675	+0.23(+1.87%)
Dec 05, 2019	12.39	12.45	12.19	12.27	215,025	-0.08(-0.65%)
Dec 04, 2019	12.35	12.52	12.33	12.35	237,499	+0.04(+0.32%)
Dec 03, 2019	12.28	12.43	12.03	12.31	469,775	-0.08(-0.65%)
Dec 02, 2019	12.39	12.51	12.32	12.39	185,876	+0.03(+0.24%)
Nov 29, 2019	12.30	12.58	12.21	12.36	309,576	+0.00(+0.00%)
Nov 28, 2019	12.40	12.45	12.22	12.36	153,093	-0.06(-0.48%)
Nov 27, 2019	12.30	12.53	12.22	12.42	445,875	+0.17(+1.39%)
Nov 26, 2019	12.21	12.31	12.01	12.25	250,335	+0.03(+0.25%)
Nov 25, 2019	11.71	12.27	11.64	12.22	252,404	+0.54(+4.62%)
Nov 22, 2019	11.69	11.82	11.57	11.68	126,380	+0.04(+0.34%)
Nov 21, 2019	11.75	11.80	11.53	11.64	213,108	-0.11(-0.94%)
Nov 20, 2019	11.77	12.14	11.67	11.75	187,714	-0.04(-0.34%)
Nov 19, 2019	11.98	12.12	11.78	11.79	166,786	-0.11(-0.92%)
Nov 18, 2019	11.65	12.07	11.46	11.90	287,712	+0.21(+1.80%)
Nov 15, 2019	11.48	11.88	11.34	11.69	249,036	+0.23(+2.01%)
Nov 14, 2019	11.19	11.47	11.14	11.46	163,659	+0.25(+2.23%)
Nov 13, 2019	10.99	11.31	10.75	11.21	423,883	-0.28(-2.44%)
Nov 12, 2019	11.56	11.59	11.31	11.49	317,882	-0.04(-0.35%)
Nov 11, 2019	11.40	11.56	11.21	11.53	92,373	+0.08(+0.70%)
Nov 08, 2019	11.35	11.57	11.21	11.45	156,592	+0.10(+0.88%)
Nov 07, 2019	11.23	11.50	11.21	11.35	155,468	+0.20(+1.79%)
Nov 06, 2019	11.06	11.21	10.96	11.15	200,695	+0.12(+1.09%)
Nov 05, 2019	11.16	11.25	10.97	11.03	159,425	-0.07(-0.63%)
Nov 04, 2019	11.16	11.30	10.97	11.10	194,500	+0.07(+0.63%)