Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.61	12.66	12.48	12.58	454,550	-0.05(-0.40%)
Mar 30, 2015	12.78	12.87	12.60	12.63	501,072	-0.08(-0.63%)
Mar 27, 2015	12.66	12.79	12.56	12.71	186,954	-0.01(-0.08%)
Mar 26, 2015	12.51	12.83	12.48	12.72	268,476	-0.04(-0.31%)
Mar 25, 2015	13.02	13.02	12.74	12.76	480,050	-0.27(-2.07%)
Mar 24, 2015	13.03	13.12	12.96	13.03	254,804	-0.03(-0.23%)
Mar 23, 2015	12.97	13.25	12.97	13.06	428,480	+0.10(+0.77%)
Mar 20, 2015	13.25	13.32	12.80	12.96	852,374	-0.11(-0.84%)
Mar 19, 2015	12.74	13.28	12.74	13.07	228,931	+0.26(+2.03%)
Mar 18, 2015	12.50	12.84	12.50	12.81	171,386	+0.22(+1.75%)
Mar 17, 2015	12.58	12.69	12.41	12.59	174,510	-0.03(-0.24%)
Mar 16, 2015	12.45	12.71	12.41	12.62	231,397	+0.14(+1.12%)
Mar 13, 2015	12.55	12.60	12.33	12.48	241,731	-0.10(-0.79%)
Mar 12, 2015	12.54	12.63	12.53	12.58	258,461	-0.02(-0.16%)
Mar 11, 2015	12.67	12.88	12.52	12.60	165,842	-0.13(-1.02%)
Mar 10, 2015	12.78	12.93	12.68	12.73	218,328	-0.21(-1.62%)
Mar 09, 2015	12.87	12.99	12.61	12.94	315,270	+0.14(+1.09%)
Mar 06, 2015	12.51	12.96	12.51	12.80	372,895	+0.15(+1.19%)
Mar 05, 2015	13.19	13.19	12.46	12.65	590,794	-0.39(-2.99%)
Mar 04, 2015		13.45	12.66	13.04	1,284,534	+0.38(+3.00%)
Mar 03, 2015		12.91		12.66	1,015,370	+1.18(+10.28%)