Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.640	6.730	6.560	6.670	24,473	-0.03(-0.45%)
Sep 29, 2011	7.110	7.110	6.700	6.700	94,387	+0.03(+0.45%)
Sep 28, 2011	6.900	6.950	6.400	6.670	113,495	-0.21(-3.05%)
Sep 27, 2011	6.770	7.150	6.770	6.880	72,714	+0.22(+3.30%)
Sep 26, 2011	6.690	6.690	6.520	6.660	52,427	+0.01(+0.15%)
Sep 23, 2011	6.660	6.920	6.570	6.650	39,951	-0.15(-2.21%)
Sep 22, 2011	6.940	6.940	6.670	6.800	37,461	-0.21(-3.00%)
Sep 21, 2011	7.080	7.370	7.010	7.010	173,525	-0.04(-0.57%)
Sep 20, 2011	7.160	7.170	7.050	7.050	47,900	-0.10(-1.40%)
Sep 19, 2011	7.350	7.450	7.100	7.150	54,029	-0.20(-2.72%)
Sep 16, 2011	7.180	7.400	7.100	7.350	61,769	+0.10(+1.38%)
Sep 15, 2011	7.240	7.510	7.160	7.250	39,092	+0.05(+0.69%)
Sep 14, 2011	7.110	7.220	7.110	7.200	169,981	+0.04(+0.56%)
Sep 13, 2011	6.850	7.180	6.840	7.160	108,141	+0.25(+3.62%)
Sep 12, 2011	7.130	7.130	6.910	6.910	13,930	-0.29(-4.03%)
Sep 09, 2011	7.250	7.450	7.160	7.200	139,337	-0.05(-0.69%)
Sep 08, 2011	7.000	7.420	7.000	7.250	28,727	+0.11(+1.54%)
Sep 07, 2011	7.100	7.150	7.050	7.140	26,317	+0.16(+2.29%)
Sep 06, 2011	6.860	6.980	6.750	6.980	60,976	-0.05(-0.71%)
Sep 02, 2011	6.870	7.070	6.870	7.030	180,951	+0.13(+1.88%)