Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		10.21	10.21	10.21	0	+0.01(+0.10%)
Aug 29, 2019	10.03	10.45	10.03	10.20	91,835	+0.29(+2.93%)
Aug 28, 2019	9.550	9.990	9.510	9.910	171,891	+0.37(+3.88%)
Aug 27, 2019	9.610	9.690	9.450	9.540	145,626	-0.01(-0.10%)
Aug 26, 2019	9.850	9.850	9.520	9.550	80,719	-0.19(-1.95%)
Aug 23, 2019	9.950	10.05	9.720	9.740	214,209	-0.28(-2.79%)
Aug 22, 2019	10.02	10.10	9.970	10.02	355,491	+0.05(+0.50%)
Aug 21, 2019	9.940	10.12	9.860	9.970	143,263	+0.04(+0.40%)
Aug 20, 2019	10.16	10.19	9.920	9.930	134,104	-0.28(-2.74%)
Aug 19, 2019	10.02	10.25	9.990	10.21	134,507	+0.14(+1.39%)
Aug 16, 2019	10.06	10.12	9.940	10.07	84,961	+0.06(+0.60%)
Aug 15, 2019	10.03	10.07	9.840	10.01	122,530	-0.10(-0.99%)
Aug 14, 2019	10.35	10.35	9.930	10.11	189,185	-0.43(-4.08%)
Aug 13, 2019	10.20	10.67	10.18	10.54	155,765	+0.30(+2.93%)
Aug 12, 2019	9.970	10.49	9.960	10.24	168,145	+0.23(+2.30%)
Aug 09, 2019	10.12	10.22	9.970	10.01	129,805	-0.09(-0.89%)
Aug 08, 2019	10.16	10.47	10.09	10.10	180,499	-0.05(-0.49%)
Aug 07, 2019	9.920	10.18	9.850	10.15	193,631	+0.15(+1.50%)
Aug 06, 2019	10.10	10.14	9.650	10.00	243,877	-0.26(-2.53%)
Aug 02, 2019		10.26	10.26	10.26	0	-0.24(-2.29%)
Aug 01, 2019	10.77	10.78	10.41	10.50	141,296	-0.31(-2.87%)
Jul 31, 2019	10.73	10.83	10.39	10.81	172,546	+0.06(+0.56%)
Jul 30, 2019	10.72	10.80	10.55	10.75	100,267	-0.03(-0.28%)
Jul 29, 2019	10.80	10.81	10.55	10.78	78,526	+0.01(+0.09%)
Jul 26, 2019	10.79	10.87	10.69	10.77	66,409	-0.01(-0.09%)
Jul 25, 2019	10.93	10.98	10.64	10.78	308,395	-0.12(-1.10%)
Jul 24, 2019	10.82	10.97	10.78	10.90	272,071	+0.05(+0.46%)
Jul 23, 2019	10.60	11.05	10.60	10.85	340,281	+0.33(+3.14%)
Jul 22, 2019	10.67	10.77	10.52	10.52	48,133	-0.13(-1.22%)
Jul 19, 2019	10.59	10.70	10.56	10.65	150,703	+0.13(+1.24%)
Jul 18, 2019	10.55	10.56	10.34	10.52	328,002	-0.07(-0.66%)
Jul 17, 2019	10.75	10.83	10.52	10.59	98,072	-0.15(-1.40%)
Jul 16, 2019	10.49	10.83	10.42	10.74	154,670	+0.22(+2.09%)
Jul 15, 2019	10.68	10.82	10.42	10.52	313,044	-0.16(-1.50%)
Jul 12, 2019	10.23	10.74	10.18	10.68	561,279	+0.50(+4.91%)
Jul 11, 2019	10.25	10.30	10.13	10.18	87,592	-0.05(-0.49%)
Jul 10, 2019	10.48	10.54	10.11	10.23	108,606	-0.17(-1.63%)
Jul 09, 2019	10.41	10.48	10.37	10.40	86,414	-0.05(-0.48%)
Jul 08, 2019	10.56	10.56	10.35	10.45	104,156	-0.15(-1.42%)
Jul 05, 2019	10.58	10.69	10.47	10.60	92,214	-0.02(-0.19%)
Jul 04, 2019	10.68	10.71	10.60	10.62	22,599	-0.05(-0.47%)
Jul 03, 2019	10.59	10.70	10.51	10.67	112,943	+0.14(+1.33%)
Jul 02, 2019	10.92	10.92	10.43	10.53	169,244	-0.33(-3.04%)
Jun 28, 2019		10.86	10.86	10.86	0	+0.22(+2.07%)
Jun 27, 2019	10.47	10.69	10.46	10.64	119,271	+0.12(+1.14%)
Jun 26, 2019	10.73	10.73	10.47	10.52	198,381	-0.16(-1.50%)
Jun 25, 2019	10.66	10.77	10.61	10.68	233,480	+0.03(+0.28%)
Jun 24, 2019	10.81	10.81	10.64	10.65	123,265	-0.05(-0.47%)
Jun 21, 2019	10.58	10.77	10.58	10.70	292,447	+0.11(+1.04%)
Jun 20, 2019	10.48	10.78	10.46	10.59	325,401	+0.21(+2.02%)
Jun 19, 2019	10.41	10.48	10.24	10.38	126,167	+0.00(+0.00%)
Jun 18, 2019	10.24	10.45	10.24	10.38	329,971	+0.25(+2.47%)
Jun 17, 2019	10.26	10.32	10.05	10.13	128,479	-0.10(-0.98%)
Jun 14, 2019	10.32	10.33	10.15	10.23	85,937	-0.08(-0.78%)
Jun 13, 2019	10.06	10.36	10.02	10.31	349,990	+0.25(+2.49%)
Jun 12, 2019	10.15	10.20	10.00	10.06	933,087	-0.10(-0.98%)
Jun 11, 2019	9.800	10.23	9.790	10.16	517,847	+0.44(+4.53%)
Jun 10, 2019	10.07	10.08	9.630	9.720	478,743	+0.11(+1.14%)
Jun 07, 2019	9.590	9.700	9.330	9.610	235,687	+0.03(+0.31%)
Jun 06, 2019	9.750	9.840	9.540	9.580	170,072	-0.13(-1.34%)
Jun 05, 2019	9.930	9.930	9.540	9.710	664,046	-0.15(-1.52%)
Jun 04, 2019	9.690	10.09	9.660	9.860	451,843	+0.25(+2.60%)