Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.60	11.82	11.39	11.69	174,209	+0.08(+0.69%)
Aug 28, 2015	11.65	11.73	11.42	11.61	106,716	-0.06(-0.51%)
Aug 27, 2015	11.35	11.78	11.33	11.67	189,684	+0.46(+4.10%)
Aug 26, 2015	11.46	11.48	10.90	11.21	143,815	-0.02(-0.18%)
Aug 25, 2015	11.75	11.75	11.20	11.23	227,701	+0.03(+0.27%)
Aug 24, 2015	9.520	11.44	9.520	11.20	290,849	+0.03(+0.27%)
Aug 21, 2015	11.61	11.86	11.13	11.17	403,521	-0.78(-6.53%)
Aug 20, 2015	12.42	12.49	11.93	11.95	202,653	-0.66(-5.23%)
Aug 19, 2015	12.58	12.68	12.25	12.61	137,226	+0.11(+0.88%)
Aug 18, 2015	12.58	12.73	12.43	12.50	123,537	-0.14(-1.11%)
Aug 17, 2015	12.50	12.69	12.26	12.64	130,086	+0.11(+0.88%)
Aug 14, 2015	12.80	12.83	12.47	12.53	117,837	-0.24(-1.88%)
Aug 13, 2015	12.54	12.92	12.54	12.77	237,188	+0.11(+0.87%)
Aug 12, 2015	12.75	12.80	12.47	12.66	741,524	-0.26(-2.01%)
Aug 11, 2015	13.13	13.13	12.84	12.92	321,066	-0.35(-2.64%)
Aug 10, 2015	13.14	13.32	13.00	13.27	384,881	+0.22(+1.69%)
Aug 07, 2015	13.54	13.54	12.92	13.05	318,525	-0.36(-2.68%)
Aug 06, 2015	13.91	13.91	13.25	13.41	179,719	-0.39(-2.83%)
Aug 05, 2015	14.01	14.08	13.72	13.80	164,182	-0.08(-0.58%)
Aug 04, 2015	13.61	14.08	13.51	13.88	261,713	+0.38(+2.81%)
Jul 31, 2015		13.50	13.50	13.50	0	-0.10(-0.74%)
Jul 30, 2015	13.37	13.71	13.27	13.60	163,899	+0.07(+0.52%)
Jul 29, 2015	12.80	13.59	12.80	13.53	274,118	+0.67(+5.21%)
Jul 28, 2015	12.75	12.94	12.58	12.86	166,231	+0.21(+1.66%)
Jul 27, 2015	12.99	12.99	12.50	12.65	229,241	-0.40(-3.07%)
Jul 24, 2015	13.00	13.13	12.96	13.05	182,975	+0.05(+0.38%)
Jul 23, 2015	13.24	13.26	12.95	13.00	180,750	-0.22(-1.66%)
Jul 22, 2015	13.28	13.58	13.20	13.22	229,585	-0.13(-0.97%)
Jul 21, 2015	13.39	13.42	13.26	13.35	157,587	+0.09(+0.68%)
Jul 20, 2015	13.41	13.43	13.23	13.26	169,566	-0.10(-0.75%)
Jul 17, 2015	13.55	13.56	13.33	13.36	463,131	-0.14(-1.04%)
Jul 16, 2015	13.46	13.67	13.41	13.50	219,137	+0.10(+0.75%)
Jul 15, 2015	13.36	13.42	13.26	13.40	185,680	+0.04(+0.30%)
Jul 14, 2015	13.42	13.47	13.35	13.36	137,083	-0.04(-0.30%)
Jul 13, 2015	13.40	13.58	13.32	13.40	158,280	+0.06(+0.45%)
Jul 10, 2015	13.20	13.35	13.14	13.34	153,049	+0.25(+1.91%)
Jul 09, 2015	13.30	13.41	12.89	13.09	282,076	-0.17(-1.28%)
Jul 08, 2015	13.41	13.42	13.23	13.26	319,593	-0.17(-1.27%)
Jul 07, 2015	13.56	13.56	13.25	13.43	124,979	-0.08(-0.59%)
Jul 06, 2015	13.36	13.52	13.20	13.51	73,671	+0.07(+0.52%)
Jul 03, 2015	13.46	13.58	13.39	13.44	29,558	+0.03(+0.22%)
Jul 02, 2015	13.43	13.54	13.30	13.41	99,649	+0.06(+0.45%)
Jun 30, 2015		13.35	13.35	13.35	0	-0.06(-0.45%)
Jun 29, 2015	13.74	13.74	13.32	13.41	193,927	-0.49(-3.53%)
Jun 26, 2015	13.84	14.01	13.80	13.90	189,782	-0.02(-0.14%)
Jun 25, 2015	13.95	14.06	13.88	13.92	445,940	+0.15(+1.09%)
Jun 24, 2015	13.73	14.02	13.63	13.77	330,107	+0.13(+0.95%)
Jun 23, 2015	13.62	13.71	13.62	13.64	120,056	-0.02(-0.15%)
Jun 22, 2015	13.87	13.87	13.61	13.66	116,893	-0.04(-0.29%)
Jun 19, 2015	13.38	13.74	13.33	13.70	658,509	+0.27(+2.01%)
Jun 18, 2015	13.51	13.57	13.30	13.43	238,424	-0.08(-0.59%)
Jun 17, 2015	13.49	13.66	13.45	13.51	179,156	+0.04(+0.30%)
Jun 16, 2015	13.57	13.64	13.24	13.47	350,465	-0.13(-0.96%)
Jun 15, 2015	13.65	13.72	13.46	13.60	162,512	-0.11(-0.80%)
Jun 12, 2015	13.73	13.79	13.62	13.71	171,150	-0.04(-0.29%)
Jun 11, 2015	14.07	14.07	13.71	13.75	310,783	-0.12(-0.87%)
Jun 10, 2015	13.68	14.03	13.65	13.87	132,815	+0.17(+1.24%)
Jun 09, 2015	13.93	14.00	13.55	13.70	294,272	-0.25(-1.79%)
Jun 08, 2015	14.09	14.15	13.92	13.95	215,401	-0.06(-0.43%)
Jun 05, 2015	14.11	14.16	13.98	14.01	122,641	-0.12(-0.85%)
Jun 04, 2015	14.35	14.39	14.08	14.13	158,993	-0.22(-1.53%)
Jun 03, 2015	14.42	14.44	14.23	14.35	198,997	+0.00(+0.00%)
Jun 02, 2015	14.12	14.40	14.12	14.35	286,541	+0.22(+1.56%)