Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.280	7.280	7.000	7.180	42,564	-0.13(-1.78%)
Aug 28, 2009	7.300	7.420	7.270	7.310	34,853	-0.17(-2.27%)
Aug 27, 2009	7.250	7.480	7.250	7.480	34,572	+0.30(+4.18%)
Aug 26, 2009	7.220	7.300	7.060	7.180	22,242	-0.11(-1.51%)
Aug 25, 2009	7.210	7.350	7.090	7.290	400,128	+0.01(+0.14%)
Aug 24, 2009	7.250	7.350	7.240	7.280	8,332	-0.06(-0.82%)
Aug 21, 2009	7.200	7.370	7.200	7.340	315,632	+0.09(+1.24%)
Aug 20, 2009	7.250	7.250	7.240	7.250	63,500	-0.05(-0.68%)
Aug 19, 2009	7.350	7.350	7.130	7.300	58,100	+0.00(+0.00%)
Aug 18, 2009	7.250	7.430	7.240	7.300	296,761	-0.03(-0.41%)
Aug 17, 2009	7.350	7.350	7.260	7.330	57,624	-0.12(-1.61%)
Aug 14, 2009	7.500	7.500	7.400	7.450	32,563	+0.00(+0.00%)
Aug 13, 2009	7.300	7.460	7.300	7.450	105,560	+0.16(+2.19%)
Aug 12, 2009	7.300	7.500	7.250	7.290	61,444	-0.01(-0.14%)
Aug 11, 2009	7.500	7.500	7.250	7.300	135,316	+0.10(+1.39%)
Aug 10, 2009	7.340	7.350	7.130	7.200	183,353	+0.16(+2.27%)
Aug 07, 2009	6.600	7.230	6.550	7.040	99,764	+0.50(+7.65%)
Aug 06, 2009	6.520	6.600	6.500	6.540	33,939	+0.09(+1.40%)
Aug 05, 2009	6.250	6.480	6.250	6.450	99,670	+0.23(+3.70%)
Aug 04, 2009	6.110	6.360	6.010	6.220	109,096	+0.22(+3.67%)
Jul 31, 2009	6.410	6.440	6.000	6.000	60,338	-0.38(-5.96%)
Jul 30, 2009	6.610	6.610	6.250	6.380	13,625	+0.20(+3.24%)
Jul 29, 2009	6.220	6.220	6.080	6.180	10,579	-0.04(-0.64%)
Jul 28, 2009	6.250	6.250	6.200	6.220	291,062	-0.15(-2.35%)
Jul 27, 2009	6.350	6.400	6.280	6.370	67,962	+0.00(+0.00%)
Jul 24, 2009	6.500	6.580	6.350	6.370	93,986	-0.08(-1.24%)
Jul 23, 2009	6.150	6.500	6.150	6.450	435,013	+0.20(+3.20%)
Jul 22, 2009	6.020	6.290	6.020	6.250	620,492	+0.24(+3.99%)
Jul 21, 2009	6.050	6.050	5.800	6.010	29,190	-0.12(-1.96%)
Jul 20, 2009	6.110	6.200	6.100	6.130	45,284	-0.07(-1.13%)
Jul 17, 2009	6.200	6.200	6.110	6.200	46,589	+0.19(+3.16%)
Jul 16, 2009	6.150	6.150	6.000	6.010	30,894	-0.14(-2.28%)
Jul 15, 2009	6.150	6.320	6.140	6.150	82,965	+0.05(+0.82%)
Jul 14, 2009	6.130	6.130	6.070	6.100	1,677	+0.09(+1.50%)
Jul 13, 2009	6.050	6.050	6.000	6.010	8,891	-0.04(-0.66%)
Jul 10, 2009	6.150	6.150	6.000	6.050	16,346	-0.11(-1.79%)
Jul 09, 2009	6.060	6.200	6.060	6.160	7,534	+0.28(+4.76%)
Jul 08, 2009	6.100	6.100	5.850	5.880	65,250	-0.32(-5.16%)
Jul 07, 2009	6.210	6.210	6.000	6.200	40,461	+0.02(+0.32%)
Jul 06, 2009	6.500	6.510	6.100	6.180	48,312	-0.32(-4.92%)
Jul 03, 2009	6.390	6.500	6.390	6.500	2,600	+0.11(+1.72%)
Jul 02, 2009	6.770	6.770	6.370	6.390	77,311	-0.06(-0.93%)
Jun 30, 2009	6.400	6.500	6.300	6.450	111,114	+0.00(+0.00%)
Jun 29, 2009	6.260	6.500	6.260	6.450	247,461	+0.10(+1.57%)
Jun 26, 2009	6.340	6.450	6.330	6.350	100,812	+0.13(+2.09%)
Jun 25, 2009	5.900	6.470	6.050	6.220	273,830	+0.34(+5.78%)
Jun 24, 2009	5.880	5.950	5.800	5.880	369,513	+0.08(+1.38%)
Jun 23, 2009	5.890	5.970	5.800	5.800	44,643	-0.07(-1.19%)
Jun 22, 2009	5.940	5.950	5.840	5.870	34,549	-0.03(-0.51%)
Jun 19, 2009	6.000	6.000	5.880	5.900	144,193	-0.05(-0.84%)
Jun 18, 2009	5.950	6.000	5.890	5.950	51,154	+0.06(+1.02%)
Jun 17, 2009	5.580	6.000	5.400	5.890	186,879	+0.09(+1.55%)
Jun 16, 2009	6.110	6.250	5.800	5.800	74,221	-0.20(-3.33%)
Jun 15, 2009	5.750	6.260	5.630	6.000	75,606	+0.22(+3.81%)
Jun 12, 2009	5.300	5.800	5.250	5.780	299,964	+0.53(+10.10%)
Jun 11, 2009	5.180	5.310	5.000	5.250	1,417,538	+0.00(+0.00%)
Jun 10, 2009	5.450	5.490	5.200	5.250	79,874	-0.15(-2.78%)
Jun 09, 2009	5.250	5.410	5.210	5.400	585,082	+0.15(+2.86%)
Jun 08, 2009	5.110	5.250	5.000	5.250	272,500	+0.14(+2.74%)
Jun 05, 2009	4.800	5.170	4.800	5.110	923,913	+0.16(+3.23%)
Jun 04, 2009	4.810	4.950	4.790	4.950	10,500	+0.19(+3.99%)
Jun 03, 2009	4.810	4.900	4.700	4.760	15,794	-0.07(-1.45%)
Jun 02, 2009	4.880	4.880	4.810	4.830	12,184	-0.04(-0.82%)