Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	11.82	12.23	11.82	11.89	329,033	+0.04(+0.34%)
May 08, 2024	11.75	11.90	11.66	11.85	127,402	+0.00(+0.00%)
May 07, 2024	11.89	12.08	11.78	11.85	162,423	+0.15(+1.28%)
May 06, 2024	12.00	12.10	11.65	11.70	178,879	-0.24(-2.01%)
May 03, 2024	11.79	12.34	11.79	11.94	448,381	+0.59(+5.20%)
May 02, 2024	11.48	11.57	11.31	11.35	148,119	-0.03(-0.26%)