Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		8.710	8.710	8.710	0	-0.01(-0.11%)
Jul 28, 2016	8.900	8.900	8.680	8.720	247,240	-0.18(-2.02%)
Jul 27, 2016	9.060	9.060	8.860	8.900	173,713	-0.11(-1.22%)
Jul 26, 2016	9.080	9.160	9.000	9.010	158,817	-0.04(-0.44%)
Jul 25, 2016	8.910	9.070	8.850	9.050	216,226	+0.30(+3.43%)
Jul 22, 2016	8.860	8.860	8.670	8.750	114,546	-0.09(-1.02%)
Jul 21, 2016	8.700	9.130	8.700	8.840	297,496	+0.11(+1.26%)
Jul 20, 2016	8.640	8.790	8.560	8.730	109,227	+0.12(+1.39%)
Jul 19, 2016	8.840	8.840	8.550	8.610	131,485	-0.23(-2.60%)
Jul 18, 2016	8.660	8.850	8.650	8.840	133,053	+0.21(+2.43%)
Jul 15, 2016	8.860	8.880	8.580	8.630	172,562	-0.20(-2.27%)
Jul 14, 2016	8.680	8.840	8.570	8.830	271,555	+0.25(+2.91%)
Jul 13, 2016	8.550	8.670	8.330	8.580	315,484	+0.08(+0.94%)
Jul 12, 2016	8.120	8.590	8.120	8.500	621,155	+0.47(+5.85%)
Jul 11, 2016	7.900	8.070	7.880	8.030	565,448	+0.15(+1.90%)
Jul 08, 2016		8.030	7.840	7.880	112,325	+0.04(+0.51%)
Jul 07, 2016	7.730	7.880	7.690	7.840	101,697	-0.12(-1.51%)
Jul 05, 2016	8.110	8.180	7.900	7.960	489,496	-0.19(-2.33%)
Jul 04, 2016	8.140	8.190	8.080	8.150	53,153	+0.15(+1.88%)
Jun 30, 2016		8.000	8.000	8.000	0	-0.08(-0.99%)
Jun 29, 2016	8.080	8.110	7.910	8.080	249,636	+0.09(+1.13%)
Jun 28, 2016	7.670	8.005	7.540	7.990	845,341	+0.36(+4.72%)
Jun 27, 2016	8.020	8.150	7.540	7.630	2,810,300	-0.44(-5.45%)
Jun 24, 2016	8.220	8.400	8.040	8.070	283,559	-0.51(-5.94%)
Jun 23, 2016	8.500	8.610	8.480	8.580	70,088	+0.14(+1.66%)
Jun 22, 2016	8.480	8.560	8.440	8.440	40,991	-0.03(-0.35%)
Jun 21, 2016	8.550	8.640	8.420	8.470	92,709	-0.06(-0.70%)
Jun 20, 2016	8.690	8.750	8.470	8.530	93,537	-0.06(-0.70%)
Jun 17, 2016	8.500	8.650	8.500	8.590	265,117	+0.13(+1.54%)
Jun 16, 2016	8.340	8.510	8.240	8.460	123,084	+0.10(+1.20%)
Jun 15, 2016	8.400	8.540	8.310	8.360	136,660	+0.05(+0.60%)
Jun 14, 2016	8.460	8.500	8.220	8.310	181,303	-0.19(-2.24%)
Jun 13, 2016	8.560	8.700	8.390	8.500	162,963	-0.22(-2.52%)
Jun 10, 2016	8.780	8.870	8.690	8.720	166,083	-0.15(-1.69%)
Jun 09, 2016	9.020	9.020	8.770	8.870	240,485	-0.20(-2.21%)
Jun 08, 2016	8.960	9.080	8.900	9.070	214,345	+0.19(+2.14%)
Jun 07, 2016	8.870	8.980	8.750	8.880	164,672	+0.04(+0.45%)
Jun 06, 2016	8.860	8.940	8.800	8.840	186,016	+0.00(+0.00%)
Jun 03, 2016	8.930	8.940	8.560	8.840	302,292	-0.10(-1.12%)
Jun 02, 2016	9.000	9.090	8.930	8.940	178,269	-0.07(-0.78%)
Jun 01, 2016	9.280	9.350	8.960	9.010	204,832	-0.33(-3.53%)
May 31, 2016	9.420	9.430	9.250	9.340	88,761	-0.08(-0.85%)
May 30, 2016	9.390	9.460	9.290	9.420	77,103	+0.12(+1.29%)
May 27, 2016	9.060	9.400	9.060	9.300	172,903	+0.27(+2.99%)
May 26, 2016	9.220	9.250	9.000	9.030	115,079	-0.15(-1.63%)
May 25, 2016	9.000	9.210	8.960	9.180	209,008	+0.18(+2.00%)
May 24, 2016	9.000	9.080	8.960	9.000	133,928	+0.04(+0.45%)
May 20, 2016		8.960	8.960	8.960	0	+0.08(+0.90%)
May 19, 2016	8.830	8.890	8.730	8.880	99,564	+0.05(+0.57%)
May 18, 2016	8.840	8.910	8.750	8.830	168,142	-0.05(-0.56%)
May 17, 2016	8.930	9.000	8.870	8.880	64,008	-0.05(-0.56%)
May 16, 2016	8.830	8.950	8.750	8.930	134,238	+0.11(+1.25%)
May 13, 2016	8.950	9.020	8.800	8.820	131,268	-0.12(-1.34%)
May 12, 2016	9.020	9.050	8.900	8.940	111,439	-0.04(-0.45%)
May 11, 2016	8.920	9.120	8.830	8.980	178,666	+0.13(+1.47%)
May 10, 2016	8.880	9.010	8.830	8.850	137,920	+0.04(+0.45%)
May 09, 2016	9.040	9.040	8.730	8.810	272,147	-0.13(-1.45%)
May 06, 2016	9.010	9.020	8.930	8.940	153,243	-0.02(-0.22%)
May 05, 2016	9.220	9.220	8.940	8.960	208,350	-0.18(-1.97%)
May 04, 2016	9.370	9.490	9.100	9.140	253,669	-0.16(-1.72%)
May 03, 2016	9.410	9.430	9.020	9.300	267,500	-0.14(-1.48%)