Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.49	16.49	15.96	15.98	49,373	-0.02(-0.12%)
Jul 30, 2007	15.78	16.00	15.61	16.00	199,157	+0.18(+1.14%)
Jul 27, 2007	16.23	16.25	15.71	15.82	75,157	-0.25(-1.56%)
Jul 26, 2007	16.45	16.45	15.79	16.07	153,227	-0.71(-4.23%)
Jul 25, 2007	14.93	16.98	14.93	16.78	4,267	+0.27(+1.64%)
Jul 24, 2007	17.23	17.23	16.51	16.51	4,045	-0.49(-2.88%)
Jul 23, 2007	17.36	17.47	16.94	17.00	137,085	-0.54(-3.08%)
Jul 20, 2007	17.69	17.75	17.54	17.54	35,413	-0.13(-0.74%)
Jul 19, 2007	17.71	18.18	17.35	17.67	146,236	+0.02(+0.11%)
Jul 18, 2007	17.35	17.65	17.35	17.65	278,796	+0.18(+1.03%)
Jul 17, 2007	17.35	17.65	17.35	17.47	111,847	+0.08(+0.46%)
Jul 16, 2007	17.65	17.65	17.24	17.39	68,455	-0.23(-1.31%)
Jul 13, 2007	17.13	17.65	17.13	17.62	150,864	+0.30(+1.73%)
Jul 12, 2007	17.40	17.40	17.26	17.32	38,908	-0.13(-0.74%)
Jul 11, 2007	17.30	17.62	17.25	17.45	269,241	+0.06(+0.35%)
Jul 10, 2007	17.42	17.55	17.25	17.39	71,806	-0.18(-1.02%)
Jul 09, 2007	17.48	17.57	17.25	17.57	82,109	+0.15(+0.86%)
Jul 06, 2007	17.26	17.50	17.25	17.42	64,858	+0.02(+0.11%)
Jul 05, 2007	17.42	17.44	16.98	17.40	168,712	+0.43(+2.53%)
Jul 03, 2007	16.52	17.02	16.46	16.97	194,378	+0.45(+2.72%)
Jul 02, 2007	16.59	16.74	16.21	16.52	104,984	+0.00(+0.00%)
Jun 29, 2007	16.59	16.74	16.21	16.52	104,984	-0.16(-0.96%)
Jun 28, 2007	16.80	17.03	16.31	16.68	476,411	-0.17(-1.01%)
Jun 27, 2007	17.04	17.04	16.39	16.85	115,547	-0.14(-0.82%)
Jun 26, 2007	16.67	17.19	16.35	16.99	160,145	+0.15(+0.89%)
Jun 25, 2007	16.97	17.04	16.77	16.84	113,135	-0.16(-0.94%)
Jun 22, 2007	17.29	17.29	16.95	17.00	176,387	-0.19(-1.11%)
Jun 21, 2007	17.25	17.28	17.05	17.19	61,754	-0.07(-0.41%)
Jun 20, 2007	17.15	17.43	17.15	17.26	299,321	-0.06(-0.35%)
Jun 19, 2007	17.39	17.44	17.26	17.32	88,327	-0.08(-0.46%)
Jun 18, 2007	17.65	17.65	17.33	17.40	184,401	-0.27(-1.53%)
Jun 15, 2007	17.75	17.75	17.05	17.67	1,239,117	-0.08(-0.45%)
Jun 14, 2007	17.65	17.85	17.52	17.75	399,213	+0.20(+1.14%)
Jun 13, 2007	17.71	17.87	17.51	17.55	214,713	-0.18(-1.02%)
Jun 12, 2007	17.75	17.95	17.65	17.73	140,511	+0.13(+0.74%)
Jun 11, 2007	17.30	18.00	17.30	17.60	171,778	+0.30(+1.73%)
Jun 08, 2007	17.29	17.34	17.20	17.30	101,838	-0.02(-0.12%)
Jun 07, 2007	17.30	17.57	17.20	17.32	165,338	-0.08(-0.46%)
Jun 06, 2007	17.48	17.55	17.25	17.40	443,901	-0.08(-0.46%)
Jun 05, 2007	17.50	17.77	17.25	17.48	185,422	-0.01(-0.06%)
Jun 04, 2007	17.26	17.50	17.26	17.49	70,026	+0.06(+0.34%)
Jun 01, 2007	17.42	17.49	17.25	17.43	36,158	+0.01(+0.06%)
May 31, 2007	17.26	17.44	17.22	17.42	127,502	+0.17(+0.99%)
May 30, 2007	17.25	17.35	17.25	17.25	18,123	-0.10(-0.58%)
May 29, 2007	17.50	17.53	17.25	17.35	90,810	-0.04(-0.23%)
May 25, 2007	17.50	17.50	17.27	17.39	179,943	-0.07(-0.40%)
May 24, 2007	17.43	17.64	17.39	17.46	72,322	-0.11(-0.63%)
May 23, 2007	17.65	17.65	17.41	17.57	77,862	-0.08(-0.45%)
May 22, 2007	17.50	17.75	17.45	17.65	152,599	+0.24(+1.38%)
May 21, 2007	17.30	17.41	17.10	17.41	93,296	+0.00(+0.00%)
May 18, 2007	17.30	17.41	17.10	17.41	93,296	+0.11(+0.64%)
May 17, 2007	17.25	17.30	17.25	17.30	115,080	+0.05(+0.29%)
May 16, 2007	17.25	17.44	17.10	17.25	490,640	-0.24(-1.37%)
May 15, 2007	17.75	17.75	17.37	17.49	272,300	-0.20(-1.13%)
May 14, 2007	17.99	18.00	17.25	17.69	2,946,397	-0.06(-0.34%)
May 11, 2007	17.69	17.85	17.50	17.75	152,589	+0.05(+0.28%)
May 10, 2007	18.12	18.36	17.58	17.70	176,181	-0.34(-1.88%)
May 09, 2007	18.10	18.10	17.94	18.04	334,058	-0.05(-0.28%)
May 08, 2007	18.49	18.49	17.85	18.09	99,418	-0.13(-0.71%)
May 07, 2007	18.49	18.59	18.21	18.22	66,707	+0.02(+0.11%)
May 04, 2007	17.70	18.76	17.70	18.20	102,412	+0.46(+2.59%)
May 03, 2007	17.79	17.90	17.32	17.74	122,408	+0.41(+2.37%)
May 02, 2007	17.10	17.38	16.83	17.33	98,461	+0.23(+1.35%)